Cap Marché $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
PayProtocol Paycoin PCI

Prix historiques de PayProtocol Paycoin (PCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.093621 $0.093173 $0.09646 $0.095967 $1,731,814 $98,797,605
Sep-08 2025 $0.096446 $0.093757 $0.097424 $0.095023 $2,752,349 $101,778,964
Sep-07 2025 $0.094145 $0.09261 $0.094145 $0.093389 $833,480 $99,350,530
Sep-06 2025 $0.093065 $0.093065 $0.094239 $0.094187 $786,028 $98,210,700
Sep-05 2025 $0.094212 $0.093709 $0.096162 $0.096117 $1,060,865 $99,420,703
Sep-04 2025 $0.096466 $0.095323 $0.097293 $0.096554 $1,297,383 $101,799,712
Sep-03 2025 $0.095924 $0.095883 $0.098287 $0.097573 $1,666,045 $101,227,200
Sep-02 2025 $0.098142 $0.09618 $0.1 $0.098317 $2,383,423 $103,568,157
Sep-01 2025 $0.099013 $0.098502 $0.114386 $0.106997 $10,356,158 $104,487,263
Aug-31 2025 $0.102986 $0.095917 $0.106321 $0.095917 $3,317,264 $108,680,392
Aug-30 2025 $0.096584 $0.096584 $0.107183 $0.105712 $5,623,651 $101,924,155
Aug-29 2025 $0.105087 $0.085788 $0.125275 $0.085788 $47,575,230 $110,897,140
Aug-28 2025 $0.086608 $0.085819 $0.086665 $0.085915 $898,965 $91,396,989
Aug-27 2025 $0.085756 $0.08495 $0.085756 $0.085755 $722,762 $90,497,801
Aug-26 2025 $0.085027 $0.08469 $0.086121 $0.085643 $687,336 $89,728,301

Analyse historique et de marché du prix de PayProtocol Paycoin (PCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2014 jours, à partir du jour 06-03-2020.