Cap Marché $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
PayProtocol Paycoin PCI

Prix historiques de PayProtocol Paycoin (PCI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.101781 $0.0982 $0.101781 $0.098399 $1,119,742 $107,408,835
Sep-28 2025 $0.098093 $0.096739 $0.098093 $0.097589 $779,115 $103,516,367
Sep-27 2025 $0.098126 $0.097761 $0.099246 $0.098678 $592,804 $103,551,022
Sep-26 2025 $0.09755 $0.097138 $0.098638 $0.097839 $1,211,025 $102,943,094
Sep-25 2025 $0.098543 $0.098286 $0.100364 $0.100271 $967,722 $103,991,825
Sep-24 2025 $0.100124 $0.099189 $0.102418 $0.10017 $1,690,140 $105,659,917
Sep-23 2025 $0.100028 $0.098525 $0.10129 $0.10129 $1,113,127 $105,558,049
Sep-22 2025 $0.1013 $0.099306 $0.104513 $0.104513 $1,772,237 $106,900,502
Sep-21 2025 $0.104995 $0.102526 $0.10549 $0.103084 $1,316,595 $110,800,008
Sep-20 2025 $0.103609 $0.102528 $0.105747 $0.104435 $1,630,732 $109,337,214
Sep-19 2025 $0.103725 $0.09987 $0.109819 $0.09987 $10,162,697 $109,460,121
Sep-18 2025 $0.098002 $0.09628 $0.098569 $0.09628 $1,126,081 $103,420,899
Sep-17 2025 $0.096361 $0.0955 $0.096423 $0.095919 $718,594 $101,688,671
Sep-16 2025 $0.096232 $0.09546 $0.096559 $0.09641 $811,824 $101,553,168
Sep-15 2025 $0.095804 $0.095329 $0.09919 $0.098002 $1,495,720 $101,101,017

Analyse historique et de marché du prix de PayProtocol Paycoin (PCI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2034 jours, à partir du jour 06-03-2020.