Cap Marché $2.36T
2.47%
Volume 24h $103.52B
-4.32%
BTC % 50.05%
0.59%
ETH % 16.28%
-0.55%
Monnaies
28.053
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Paxos Standard (USDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | $455,146 | $117,316,327 |
| Jul-12 2024 | $0.9997 | $0.9996 | $1.0002 | $1.0002 | $809,649 | $117,371,867 |
| Jul-11 2024 | $0.9996 | $0.9996 | $1.0009 | $1.0001 | $505,371 | $119,360,367 |
| Jul-10 2024 | $1.0002 | $0.9999 | $1.0010 | $1.0005 | $781,885 | $119,425,660 |
| Jul-09 2024 | $1.0006 | $1.0000 | $1.0013 | $1.0000 | $2,676,668 | $119,471,601 |
| Jul-08 2024 | $1.0000 | $0.9998 | $1.0018 | $1.0002 | $1,844,906 | $119,404,084 |
| Jul-07 2024 | $1.0003 | $1.0000 | $1.0012 | $1.0011 | $1,131,858 | $119,443,436 |
| Jul-06 2024 | $1.0007 | $1.0004 | $1.0012 | $1.0008 | $1,284,974 | $119,487,096 |
| Jul-05 2024 | $1.0006 | $1.0000 | $1.0013 | $1.0007 | $4,418,789 | $119,479,290 |
| Jul-04 2024 | $1.0023 | $1.0001 | $1.0068 | $1.0001 | $4,127,336 | $122,687,436 |
| Jul-03 2024 | $1.0003 | $0.9997 | $1.0022 | $1.0022 | $2,538,531 | $122,444,384 |
| Jul-02 2024 | $1.0008 | $1.0001 | $1.0028 | $1.0019 | $5,532,759 | $122,506,984 |
| Jul-01 2024 | $1.0024 | $0.9998 | $1.0049 | $0.9998 | $5,560,159 | $121,693,694 |
| Jun-30 2024 | $1.0001 | $0.9992 | $1.0001 | $0.9993 | $878,033 | $121,414,040 |
| Jun-29 2024 | $0.9993 | $0.9991 | $1.0000 | $0.9995 | $474,109 | $121,322,194 |