Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Paxos Standard USDP

Prix historiques de Paxos Standard (USDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.9997 $0.9995 $1.0000 $1.0000 $1,599,311 $66,935,088
Aug-18 2025 $1.0000 $0.9999 $1.0003 $1.0000 $2,293,335 $66,958,064
Aug-17 2025 $1.0002 $0.9997 $1.0005 $1.0001 $1,302,579 $66,971,052
Aug-16 2025 $1.0001 $0.9999 $1.0003 $1.0003 $2,001,362 $66,960,701
Aug-15 2025 $1.0003 $0.9999 $1.0023 $1.0006 $11,788,234 $66,974,746
Aug-14 2025 $1.0004 $0.9992 $1.0011 $0.9995 $7,941,001 $66,984,739
Aug-13 2025 $0.9997 $0.9995 $1.0001 $1.0000 $2,284,884 $66,936,817
Aug-12 2025 $1.0002 $0.9998 $1.0003 $1.0000 $5,405,907 $66,971,635
Aug-11 2025 $0.9998 $0.9998 $1.0003 $1.0001 $3,268,542 $66,943,708
Aug-10 2025 $1.0003 $0.9997 $1.0004 $1.0002 $1,681,518 $66,978,261
Aug-09 2025 $1.0001 $0.9998 $1.0003 $0.9999 $1,626,288 $66,963,832
Aug-08 2025 $0.9999 $0.9997 $1.0015 $1.0001 $9,114,625 $66,949,539
Aug-07 2025 $1.0002 $0.9999 $1.0004 $1.0000 $6,799,600 $66,968,853
Aug-06 2025 $1.0000 $0.9999 $1.0003 $1.0001 $9,658,438 $66,958,621
Aug-05 2025 $1.0001 $0.9999 $1.0003 $1.0000 $7,003,206 $65,963,497

Analyse historique et de marché du prix de Paxos Standard (USDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2518 jours, à partir du jour 28-09-2018.