Cap Marché $4.24T 1.22%
Volume 24h $311.63B 4.81%
BTC % 53.57% 0.03%
ETH % 12.63% 0.79%
Monnaies 33.101 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Paxos Standard USDP

Prix historiques de Paxos Standard (USDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.9999 $0.9998 $1.0001 $1.0000 $9,992,342 $67,950,294
Sep-08 2025 $1.0000 $0.9996 $1.0002 $0.9998 $10,610,988 $67,958,280
Sep-07 2025 $0.9997 $0.9997 $1.0001 $0.9998 $1,500,087 $67,938,443
Sep-06 2025 $1.0000 $0.9998 $1.0002 $1.0001 $1,587,306 $67,954,458
Sep-05 2025 $1.0003 $0.9997 $1.0026 $0.9998 $16,739,016 $67,974,200
Sep-04 2025 $0.9997 $0.9997 $1.0004 $1.0002 $4,720,999 $67,937,432
Sep-03 2025 $1.0003 $0.9998 $1.0008 $0.9999 $7,135,339 $66,978,136
Sep-02 2025 $1.0001 $0.9997 $1.0004 $0.9999 $9,393,536 $66,962,515
Sep-01 2025 $0.9998 $0.9995 $1.0003 $0.9995 $8,164,510 $66,944,819
Aug-31 2025 $0.9995 $0.9993 $0.9999 $0.9999 $1,745,841 $66,922,445
Aug-30 2025 $0.9997 $0.9992 $0.9998 $0.9995 $1,166,144 $66,937,450
Aug-29 2025 $0.9996 $0.9994 $0.9999 $0.9997 $2,718,369 $66,929,437
Aug-28 2025 $0.9996 $0.9993 $1.0004 $0.9995 $2,102,829 $66,932,906
Aug-27 2025 $0.9995 $0.9994 $0.9999 $0.9996 $875,187 $66,920,675
Aug-26 2025 $0.9998 $0.9994 $1.0000 $0.9999 $2,417,995 $66,942,442

Analyse historique et de marché du prix de Paxos Standard (USDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2539 jours, à partir du jour 28-09-2018.