Cap Marché $4.19T 0.17%
Volume 24h $334.33B -1.66%
BTC % 54.49% 0.49%
ETH % 12% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 18 Secondes depuis
Paxos Standard USDP

Prix historiques de Paxos Standard (USDP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.9998 $0.9991 $0.9999 $0.9993 $4,491,652 $63,252,768
Sep-28 2025 $0.9992 $0.999 $0.9993 $0.9993 $1,296,874 $63,219,358
Sep-27 2025 $0.9992 $0.9991 $0.9997 $0.9995 $1,168,324 $63,217,799
Sep-26 2025 $0.9994 $0.9993 $0.9999 $0.9996 $1,453,722 $63,231,519
Sep-25 2025 $0.9995 $0.9993 $1.0001 $0.9996 $1,238,787 $63,234,243
Sep-24 2025 $0.9994 $0.9994 $1.0000 $0.9995 $3,026,258 $63,232,135
Sep-23 2025 $0.9996 $0.9994 $1.0000 $0.9996 $2,956,613 $63,241,663
Sep-22 2025 $0.9994 $0.9993 $1.0001 $1.0001 $9,172,166 $63,232,558
Sep-21 2025 $1.0000 $0.9997 $1.0003 $0.9999 $2,996,026 $63,269,482
Sep-20 2025 $1.0000 $0.9998 $1.0001 $0.9999 $2,516,697 $63,266,101
Sep-19 2025 $1.0002 $0.9995 $1.0002 $0.9998 $3,346,967 $63,279,430
Sep-18 2025 $0.9996 $0.9994 $0.9998 $0.9997 $3,348,994 $63,244,895
Sep-17 2025 $0.9998 $0.9996 $1.0001 $0.9999 $4,216,035 $63,252,388
Sep-16 2025 $1.0000 $0.9997 $1.0001 $0.9998 $3,142,850 $67,958,256
Sep-15 2025 $0.9998 $0.9997 $1.0000 $0.9998 $2,392,661 $67,941,248

Analyse historique et de marché du prix de Paxos Standard (USDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2559 jours, à partir du jour 28-09-2018.