Cap Marché $2.23T
-0.14%
Volume 24h $70.10B
BTC % 53.14%
0.11%
ETH % 12.98%
-0.3%
Monnaies
28.741
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Paxos Standard (USDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1.0006 | $1.0003 | $1.0013 | $1.0006 | $4,579,765 | $105,152,429 |
| Sep-13 2024 | $1.0004 | $0.9999 | $1.0008 | $1.0008 | $931,592 | $105,125,401 |
| Sep-12 2024 | $1.0011 | $1.0005 | $1.0017 | $1.0017 | $5,488,917 | $105,203,537 |
| Sep-11 2024 | $1.0016 | $1.0009 | $1.0020 | $1.0016 | $6,195,894 | $105,251,864 |
| Sep-10 2024 | $1.0018 | $1.0014 | $1.0023 | $1.0023 | $4,784,576 | $105,270,679 |
| Sep-09 2024 | $1.0018 | $1.0010 | $1.0029 | $1.0013 | $7,897,081 | $105,278,662 |
| Sep-08 2024 | $1.0010 | $1.0008 | $1.0012 | $1.0012 | $1,457,294 | $103,174,196 |
| Sep-07 2024 | $1.0015 | $1.0009 | $1.0015 | $1.0010 | $6,221,237 | $103,221,908 |
| Sep-06 2024 | $1.0009 | $1.0003 | $1.0010 | $1.0007 | $8,938,527 | $103,158,050 |
| Sep-05 2024 | $1.0008 | $1.0003 | $1.0028 | $1.0015 | $6,672,509 | $107,028,822 |
| Sep-04 2024 | $1.0010 | $1.0003 | $1.0016 | $1.0007 | $9,723,384 | $107,048,087 |
| Sep-03 2024 | $1.0008 | $1.0004 | $1.0038 | $1.0008 | $10,754,126 | $107,029,124 |
| Sep-02 2024 | $1.0009 | $1.0003 | $1.0023 | $1.0010 | $10,822,316 | $107,040,204 |
| Sep-01 2024 | $1.0014 | $1.0006 | $1.0017 | $1.0014 | $5,111,334 | $106,784,745 |
| Aug-31 2024 | $1.0015 | $1.0005 | $1.0019 | $1.0010 | $4,217,809 | $106,799,059 |