Cap Marché $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Paxos Standard (USDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0001 | $0.9993 | $1.0007 | $1.0000 | $3,900,045 | $108,115,049 |
| Aug-18 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $3,028,732 | $109,588,103 |
| Aug-17 2024 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $2,898,968 | $109,561,742 |
| Aug-16 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $2,712,888 | $109,887,542 |
| Aug-15 2024 | $0.9999 | $0.9998 | $1.0007 | $1.0001 | $3,616,484 | $111,280,143 |
| Aug-14 2024 | $1.0003 | $1.0000 | $1.0011 | $1.0005 | $2,844,688 | $111,626,943 |
| Aug-13 2024 | $1.0005 | $1.0002 | $1.0017 | $1.0017 | $3,957,390 | $111,652,453 |
| Aug-12 2024 | $1.0013 | $1.0011 | $1.0019 | $1.0011 | $3,044,709 | $111,026,719 |
| Aug-11 2024 | $1.0013 | $1.0012 | $1.0019 | $1.0015 | $3,295,075 | $111,027,214 |
| Aug-10 2024 | $1.0016 | $1.0009 | $1.0029 | $1.0029 | $2,944,701 | $111,063,589 |
| Aug-09 2024 | $1.0030 | $1.0015 | $1.0030 | $1.0019 | $1,810,373 | $111,219,218 |
| Aug-08 2024 | $1.0021 | $1.0013 | $1.0025 | $1.0013 | $3,342,208 | $111,116,182 |
| Aug-07 2024 | $1.0014 | $1.0011 | $1.0035 | $1.0011 | $1,973,773 | $108,461,943 |
| Aug-06 2024 | $1.0014 | $1.0009 | $1.0024 | $1.0013 | $2,092,155 | $111,559,260 |
| Aug-05 2024 | $1.0010 | $1.0002 | $1.0068 | $1.0011 | $6,567,841 | $111,519,582 |