Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pavia (PAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-21 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-20 2025 | $0.00042159 | $0.00042159 | $0.00043389 | $0.00043188 | - | - |
| Jun-19 2025 | $0.00043188 | $0.00043188 | $0.00043188 | $0.00043188 | - | - |
| Jun-18 2025 | $0.00043188 | $0.0004176 | $0.00043188 | $0.00042492 | - | - |
| Jun-17 2025 | $0.00042492 | $0.00041757 | $0.00048109 | $0.00047955 | - | - |
| Jun-16 2025 | $0.00047955 | $0.00046833 | $0.00047955 | $0.00046833 | - | - |
| Jun-15 2025 | $0.00046833 | $0.00042675 | $0.00047612 | $0.00042675 | - | - |
| Jun-14 2025 | $0.00042675 | $0.00042675 | $0.00047107 | $0.00047107 | - | - |
| Jun-13 2025 | $0.00047107 | $0.00047107 | $0.00047107 | $0.00047107 | - | - |
| Jun-12 2025 | $0.00047107 | $0.00047107 | $0.00047107 | $0.00047107 | - | - |
| Jun-11 2025 | $0.00047107 | $0.00045803 | $0.0004743 | $0.00045803 | - | - |
| Jun-10 2025 | $0.00045803 | $0.00043979 | $0.00045803 | $0.00043979 | - | - |
| Jun-09 2025 | $0.00043979 | $0.00043034 | $0.00044907 | $0.00044907 | - | - |
| Jun-08 2025 | $0.00044907 | $0.0004418 | $0.00044907 | $0.0004418 | - | - |