Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Patientory (PTOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-19 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-18 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-17 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-16 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-15 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-14 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-13 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-12 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-11 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-10 2025 | $0.00140598 | $0.00140598 | $0.00140598 | $0.00140598 | - | - |
| Aug-09 2025 | $0.00140598 | $0.00139741 | $0.00141382 | $0.00140031 | - | - |
| Aug-08 2025 | $0.00140267 | $0.00139427 | $0.00142467 | $0.00142467 | $250 | - |
| Aug-07 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Aug-06 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |