Cap Marché $2.24T
0.91%
Volume 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Party Hat (PHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
| Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
| Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
| Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
| Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |
| Aug-08 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-07 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-06 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-05 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Aug-04 2024 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
| Aug-03 2024 | $0.00001652 | $0.00001652 | $0.0000182 | $0.0000182 | - | - |