Cap Marché $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Monnaies 33.377 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Parcl PRCL

Prix historiques de Parcl (PRCL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-08 2025 $0.070122 $0.068238 $0.071079 $0.069294 $5,272,688 $28,910,490
Oct-07 2025 $0.070017 $0.0692 $0.074633 $0.074052 $7,365,479 $28,867,241
Oct-06 2025 $0.073963 $0.070432 $0.074584 $0.070709 $5,059,231 $30,494,079
Oct-05 2025 $0.071375 $0.071107 $0.07467 $0.072175 $5,350,172 $29,426,928
Oct-04 2025 $0.072715 $0.071706 $0.075955 $0.075955 $4,489,781 $29,979,563
Oct-03 2025 $0.076466 $0.072206 $0.079077 $0.073528 $10,429,477 $31,526,000
Oct-02 2025 $0.074338 $0.072667 $0.074545 $0.073508 $5,896,389 $30,648,516
Oct-01 2025 $0.072721 $0.068348 $0.073396 $0.068348 $6,150,940 $29,981,948
Sep-30 2025 $0.067906 $0.067006 $0.070817 $0.070817 $5,245,435 $27,996,991
Sep-29 2025 $0.070587 $0.068553 $0.072783 $0.072783 $7,251,665 $29,102,202
Sep-28 2025 $0.073244 $0.070271 $0.073244 $0.073104 $5,074,562 $30,197,553
Sep-27 2025 $0.07408 $0.072654 $0.077239 $0.073226 $13,806,395 $30,542,121
Sep-26 2025 $0.071096 $0.066041 $0.071465 $0.066294 $6,798,241 $29,311,941
Sep-25 2025 $0.066689 $0.065647 $0.071799 $0.071799 $6,993,536 $27,494,936
Sep-24 2025 $0.071935 $0.070477 $0.072889 $0.072356 $4,807,810 $29,658,026

Analyse historique et de marché du prix de Parcl (PRCL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 16-04-2024.