Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Parcl (PRCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.018593 | $0.018086 | $0.020206 | $0.020206 | $1,568,191 | $7,665,978 |
| Dec-17 2025 | $0.020056 | $0.019207 | $0.020958 | $0.020748 | $1,250,037 | $8,268,882 |
| Dec-16 2025 | $0.020772 | $0.020504 | $0.022203 | $0.020804 | $1,747,531 | $8,564,370 |
| Dec-15 2025 | $0.020669 | $0.020279 | $0.024889 | $0.024479 | $2,944,038 | $8,521,613 |
| Dec-14 2025 | $0.024392 | $0.024392 | $0.026237 | $0.025987 | $772,768 | $10,056,842 |
| Dec-13 2025 | $0.025979 | $0.025562 | $0.026228 | $0.025652 | $949,472 | $10,710,941 |
| Dec-12 2025 | $0.025195 | $0.02461 | $0.026017 | $0.025906 | $1,050,588 | $10,387,815 |
| Dec-11 2025 | $0.025773 | $0.025243 | $0.02614 | $0.02614 | $849,454 | $10,625,848 |
| Dec-10 2025 | $0.026371 | $0.026179 | $0.027554 | $0.027554 | $1,210,293 | $10,872,431 |
| Dec-09 2025 | $0.027629 | $0.026519 | $0.02857 | $0.026772 | $1,519,961 | $11,391,304 |
| Dec-08 2025 | $0.026859 | $0.025428 | $0.027108 | $0.025428 | $1,458,204 | $11,073,767 |
| Dec-07 2025 | $0.025341 | $0.025341 | $0.027744 | $0.027744 | $1,333,996 | $10,448,081 |
| Dec-06 2025 | $0.027614 | $0.025332 | $0.02945 | $0.025573 | $3,467,541 | $11,385,124 |
| Dec-05 2025 | $0.025466 | $0.025198 | $0.026815 | $0.026476 | $921,970 | $10,499,432 |
| Dec-04 2025 | $0.026487 | $0.02644 | $0.028155 | $0.027976 | $682,118 | $10,920,182 |