Cap Marché $3.95T -2.01%
Volume 24h $357.19B -5.6%
BTC % 55.48% 0.55%
ETH % 11.74% -0.51%
Monnaies 33.576 +9
Échanges 885
Dernière mise à jour 32 Secondes depuis
Parcl PRCL

Prix historiques de Parcl (PRCL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $0.042259 $0.038259 $0.043783 $0.043656 $8,037,224 $17,422,831
Oct-29 2025 $0.044332 $0.039989 $0.045167 $0.039989 $8,338,619 $18,277,463
Oct-28 2025 $0.039966 $0.039328 $0.041842 $0.041162 $2,938,423 $16,477,513
Oct-27 2025 $0.040689 $0.040689 $0.045274 $0.045197 $3,949,296 $16,775,494
Oct-26 2025 $0.045338 $0.041825 $0.045338 $0.042977 $3,062,844 $18,692,551
Oct-25 2025 $0.043248 $0.04236 $0.044797 $0.044797 $2,580,226 $17,830,690
Oct-24 2025 $0.044483 $0.043654 $0.045527 $0.04433 $3,261,725 $18,339,704
Oct-23 2025 $0.044116 $0.042693 $0.044281 $0.042806 $3,863,657 $18,188,627
Oct-22 2025 $0.042247 $0.04183 $0.047327 $0.047327 $5,139,047 $17,418,131
Oct-21 2025 $0.047311 $0.046047 $0.050029 $0.048329 $6,499,798 $19,505,632
Oct-20 2025 $0.048205 $0.047952 $0.051533 $0.049293 $5,089,259 $19,874,563
Oct-19 2025 $0.050012 $0.049107 $0.05127 $0.049565 $5,354,416 $20,619,302
Oct-18 2025 $0.049474 $0.047097 $0.050478 $0.047097 $7,095,994 $20,397,645
Oct-17 2025 $0.047049 $0.04552 $0.050764 $0.050764 $10,258,026 $19,397,953
Oct-16 2025 $0.050302 $0.049471 $0.065144 $0.057049 $22,217,271 $20,739,059

Analyse historique et de marché du prix de Parcl (PRCL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 16-04-2024.