Cap Marché $4.34T
1.42%
Volume 24h $282.45B
-18.52%
BTC % 53.7%
0.27%
ETH % 12.51%
-1.51%
Monnaies
33.161
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Parcl (PRCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.085049 | $0.084661 | $0.097672 | $0.097672 | $15,276,000 | $35,064,473 |
| Sep-14 2025 | $0.09526 | $0.084726 | $0.097712 | $0.09136 | $17,757,079 | $39,274,493 |
| Sep-13 2025 | $0.091649 | $0.089826 | $0.094041 | $0.094041 | $7,233,136 | $37,785,465 |
| Sep-12 2025 | $0.093714 | $0.089144 | $0.094955 | $0.091247 | $9,812,628 | $38,637,019 |
| Sep-11 2025 | $0.090606 | $0.088383 | $0.093692 | $0.093692 | $16,504,334 | $37,355,474 |
| Sep-10 2025 | $0.097065 | $0.082236 | $0.112997 | $0.082236 | $72,987,453 | $40,018,733 |
| Sep-09 2025 | $0.082424 | $0.07593 | $0.082424 | $0.077337 | $11,124,648 | $33,982,498 |
| Sep-08 2025 | $0.076717 | $0.075054 | $0.077302 | $0.075982 | $7,940,891 | $31,629,492 |
| Sep-07 2025 | $0.076734 | $0.072047 | $0.082865 | $0.072047 | $22,645,698 | $31,636,466 |
| Sep-06 2025 | $0.070981 | $0.069864 | $0.072429 | $0.072035 | $2,825,640 | $29,264,382 |
| Sep-05 2025 | $0.07195 | $0.069719 | $0.073007 | $0.069719 | $5,126,867 | $29,664,267 |
| Sep-04 2025 | $0.069644 | $0.068942 | $0.073167 | $0.073116 | $5,111,564 | $28,713,141 |
| Sep-03 2025 | $0.073162 | $0.070569 | $0.074278 | $0.071539 | $6,849,441 | $30,163,600 |
| Sep-02 2025 | $0.071603 | $0.067988 | $0.073916 | $0.06821 | $7,748,191 | $29,520,996 |
| Sep-01 2025 | $0.067019 | $0.066427 | $0.071902 | $0.071902 | $6,425,707 | $27,631,279 |