Cap Marché $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Parcl (PRCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.029471 | $0.02946 | $0.033661 | $0.032483 | $5,595,912 | $12,150,767 |
| Jan-09 2026 | $0.031277 | $0.026845 | $0.031277 | $0.027372 | $5,311,851 | $12,895,078 |
| Jan-08 2026 | $0.028564 | $0.027904 | $0.031656 | $0.031179 | $3,589,867 | $11,776,643 |
| Jan-07 2026 | $0.030609 | $0.030275 | $0.035237 | $0.035237 | $7,403,098 | $12,619,669 |
| Jan-06 2026 | $0.038729 | $0.032885 | $0.042293 | $0.042293 | $28,759,813 | $15,967,634 |
| Jan-05 2026 | $0.044295 | $0.020652 | $0.050038 | $0.021981 | $46,573,060 | $18,262,203 |
| Jan-04 2026 | $0.021759 | $0.02101 | $0.022157 | $0.021164 | $1,404,516 | $8,970,933 |
| Jan-03 2026 | $0.021025 | $0.02057 | $0.0215 | $0.0215 | $1,645,976 | $8,668,298 |
| Jan-02 2026 | $0.021186 | $0.019935 | $0.021266 | $0.020071 | $1,607,093 | $8,734,818 |
| Jan-01 2026 | $0.020128 | $0.018901 | $0.020128 | $0.019624 | $1,031,580 | $8,298,862 |
| Dec-31 2025 | $0.020455 | $0.018837 | $0.020455 | $0.01916 | $1,612,505 | $8,433,411 |
| Dec-30 2025 | $0.019006 | $0.01877 | $0.019734 | $0.019518 | $1,132,434 | $7,835,902 |
| Dec-29 2025 | $0.019363 | $0.019363 | $0.020132 | $0.019851 | $1,103,256 | $7,983,454 |
| Dec-28 2025 | $0.019978 | $0.019978 | $0.020906 | $0.020782 | $921,829 | $8,236,928 |
| Dec-27 2025 | $0.02099 | $0.020444 | $0.021695 | $0.021695 | $3,429,759 | $8,654,060 |