Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ParagonsDAO PDT

Prix historiques de ParagonsDAO (PDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.04894 $0.04894 $0.04894 $0.04894 - $5,837,599
Oct-24 2025 $0.04894 $0.048173 $0.049612 $0.048173 - $5,837,599
Oct-23 2025 $0.048173 $0.04709 $0.049042 $0.0481 - $5,746,174
Oct-22 2025 $0.0481 $0.04585 $0.049869 $0.049869 - $5,737,419
Oct-21 2025 $0.049869 $0.047975 $0.049869 $0.049195 - $5,948,516
Oct-20 2025 $0.049195 $0.048784 $0.050272 $0.049495 $9,624 $5,868,118
Oct-19 2025 $0.049495 $0.04769 $0.049495 $0.048493 $1,058 $5,903,839
Oct-18 2025 $0.048493 $0.047989 $0.048562 $0.047989 - $5,784,291
Oct-17 2025 $0.047696 $0.046851 $0.048699 $0.048043 - $5,689,303
Oct-16 2025 $0.048043 $0.048043 $0.050026 $0.049556 - $5,730,640
Oct-15 2025 $0.049434 $0.048053 $0.049667 $0.04852 - $5,896,600
Oct-14 2025 $0.048334 $0.046657 $0.048482 $0.04734 - $5,765,410
Oct-13 2025 $0.04734 $0.046554 $0.050413 $0.050072 $7,246 $5,646,818
Oct-12 2025 $0.050072 $0.046217 $0.0504 $0.046294 $3,780 $5,972,676
Oct-11 2025 $0.046294 $0.044085 $0.047387 $0.045668 - $5,522,029

Analyse historique et de marché du prix de ParagonsDAO (PDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1243 jours, à partir du jour 01-06-2022.