Cap Marché $3.48T
-2.88%
Volume 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ParagonsDAO (PDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.023406 | $0.023406 | $0.024214 | $0.023497 | - | $3,300,028 |
| Jun-25 2025 | $0.023497 | $0.023497 | $0.023741 | $0.023717 | - | $3,312,867 |
| Jun-24 2025 | $0.023717 | $0.022115 | $0.023811 | $0.022115 | - | $3,343,909 |
| Jun-23 2025 | $0.022115 | $0.021239 | $0.022115 | $0.021239 | - | $3,118,099 |
| Jun-22 2025 | $0.021239 | $0.021239 | $0.023308 | $0.023308 | - | $2,994,583 |
| Jun-21 2025 | $0.023308 | $0.023308 | $0.024395 | $0.024395 | - | $3,286,248 |
| Jun-20 2025 | $0.024395 | $0.024395 | $0.025043 | $0.024881 | - | $3,439,469 |
| Jun-19 2025 | $0.024881 | $0.024797 | $0.024881 | $0.024823 | - | $3,508,073 |
| Jun-18 2025 | $0.024823 | $0.024608 | $0.025051 | $0.024835 | $302 | $3,499,816 |
| Jun-17 2025 | $0.024897 | $0.024501 | $0.026063 | $0.026063 | - | $3,510,357 |
| Jun-16 2025 | $0.026063 | $0.025164 | $0.026063 | $0.025175 | - | $3,674,718 |
| Jun-15 2025 | $0.025133 | $0.024855 | $0.025256 | $0.02507 | $288 | $3,543,525 |
| Jun-14 2025 | $0.024996 | $0.024818 | $0.025574 | $0.025574 | $2,515 | $3,524,273 |
| Jun-13 2025 | $0.025574 | $0.025127 | $0.027246 | $0.027246 | $7 | $3,605,699 |
| Jun-12 2025 | $0.027246 | $0.027246 | $0.028273 | $0.028273 | - | $3,841,486 |