Cap Marché $3.46T -0.57%
Volume 24h $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 35 Secondes depuis
ParagonsDAO PDT

Prix historiques de ParagonsDAO (PDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.025832 $0.025832 $0.026688 $0.026521 - $3,642,062
Jun-04 2025 $0.026866 $0.02656 $0.026866 $0.02656 - $3,787,914
Jun-03 2025 $0.02656 $0.02656 $0.026954 $0.026723 $790 $3,744,824
Jun-02 2025 $0.026196 $0.025755 $0.026196 $0.025755 - $3,693,375
Jun-01 2025 $0.025755 $0.02568 $0.026122 $0.026122 - $3,631,261
May-31 2025 $0.026094 $0.025838 $0.026445 $0.026445 - $3,679,123
May-30 2025 $0.026445 $0.026445 $0.027334 $0.027334 - $3,728,481
May-29 2025 $0.027334 $0.027334 $0.02886 $0.027663 - $3,853,935
May-28 2025 $0.027663 $0.027663 $0.027941 $0.027673 - $3,900,297
May-27 2025 $0.027673 $0.026395 $0.027745 $0.026395 $0 $3,901,709
May-26 2025 $0.026395 $0.026164 $0.026643 $0.026164 - $3,721,454
May-25 2025 $0.026164 $0.0261 $0.028846 $0.028846 - $3,688,892
May-24 2025 $0.028846 $0.028514 $0.028846 $0.028514 - $4,067,097
May-23 2025 $0.029069 $0.029064 $0.030393 $0.029809 - $4,098,524
May-22 2025 $0.029816 $0.029816 $0.035611 $0.032993 $48,946 $4,203,859

Analyse historique et de marché du prix de ParagonsDAO (PDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1101 jours, à partir du jour 01-06-2022.