Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
ParagonsDAO PDT

Prix historiques de ParagonsDAO (PDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.05205 $0.051722 $0.052261 $0.051861 - $6,208,636
Oct-02 2025 $0.052325 $0.048437 $0.052325 $0.048644 - $6,241,449
Oct-01 2025 $0.048374 $0.046623 $0.048375 $0.046758 - $5,770,147
Sep-30 2025 $0.046758 $0.046471 $0.047535 $0.047535 - $5,577,394
Sep-29 2025 $0.047488 $0.044555 $0.047488 $0.044555 - $5,664,474
Sep-28 2025 $0.048923 $0.047768 $0.048923 $0.048072 - $5,835,595
Sep-27 2025 $0.048072 $0.047775 $0.048163 $0.048163 $2 $5,734,139
Sep-26 2025 $0.048163 $0.046863 $0.048382 $0.046863 $856 $5,745,000
Sep-25 2025 $0.047357 $0.045951 $0.056871 $0.056871 - $5,648,811
Sep-24 2025 $0.056871 $0.056871 $0.057219 $0.057219 $95 $7,150,840
Sep-23 2025 $0.056935 $0.056935 $0.05941 $0.05941 - $7,158,961
Sep-22 2025 $0.059039 $0.050628 $0.059126 $0.053722 - $7,423,444
Sep-21 2025 $0.053722 $0.051139 $0.055438 $0.051427 $26,199 $6,754,922
Sep-20 2025 $0.051427 $0.051158 $0.051519 $0.051158 $56 $6,466,345
Sep-19 2025 $0.051158 $0.051093 $0.052558 $0.052558 - $6,432,525

Analyse historique et de marché du prix de ParagonsDAO (PDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1221 jours, à partir du jour 01-06-2022.