Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PanoVerse (PANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010906 | $0.010906 | $0.011881 | $0.011881 | - | - |
| Jun-21 2025 | $0.011881 | $0.011343 | $0.011881 | $0.011343 | - | - |
| Jun-20 2025 | $0.011343 | $0.011155 | $0.011713 | $0.011481 | $2,510 | - |
| Jun-19 2025 | $0.011481 | $0.011481 | $0.013842 | $0.013611 | - | - |
| Jun-18 2025 | $0.013611 | $0.013611 | $0.013611 | $0.013611 | - | - |
| Jun-17 2025 | $0.013611 | $0.013443 | $0.014094 | $0.014094 | - | - |
| Jun-16 2025 | $0.014094 | $0.01343 | $0.014094 | $0.01343 | $759 | - |
| Jun-15 2025 | $0.01343 | $0.01343 | $0.013543 | $0.013543 | - | - |
| Jun-14 2025 | $0.013543 | $0.013543 | $0.013781 | $0.013696 | - | - |
| Jun-13 2025 | $0.013696 | $0.013696 | $0.014945 | $0.014945 | - | - |
| Jun-12 2025 | $0.014945 | $0.014945 | $0.015333 | $0.015333 | - | - |
| Jun-11 2025 | $0.015333 | $0.015025 | $0.015761 | $0.015761 | - | - |
| Jun-10 2025 | $0.015761 | $0.014423 | $0.016076 | $0.014423 | $2,500 | - |
| Jun-09 2025 | $0.014423 | $0.01441 | $0.015567 | $0.015567 | - | - |
| Jun-08 2025 | $0.015567 | $0.015567 | $0.016062 | $0.016013 | - | - |