Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PanoVerse (PANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015449 | $0.015178 | $0.015449 | $0.015178 | - | - |
| Jul-14 2025 | $0.015178 | $0.014425 | $0.015178 | $0.014425 | - | - |
| Jul-13 2025 | $0.014425 | $0.014425 | $0.014425 | $0.014425 | - | - |
| Jul-12 2025 | $0.014425 | $0.01438 | $0.014507 | $0.01438 | - | - |
| Jul-11 2025 | $0.01438 | $0.012804 | $0.014753 | $0.012804 | $2,650 | - |
| Jul-10 2025 | $0.012804 | $0.012183 | $0.012804 | $0.012183 | - | - |
| Jul-09 2025 | $0.012183 | $0.010978 | $0.012183 | $0.010978 | - | - |
| Jul-08 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Jul-07 2025 | $0.010978 | $0.010978 | $0.011177 | $0.011142 | - | - |
| Jul-06 2025 | $0.011142 | $0.011142 | $0.011142 | $0.011142 | - | - |
| Jul-05 2025 | $0.011142 | $0.011083 | $0.011213 | $0.011083 | - | - |
| Jul-04 2025 | $0.011083 | $0.011083 | $0.011595 | $0.011595 | - | - |
| Jul-03 2025 | $0.011595 | $0.010601 | $0.011885 | $0.010601 | - | - |
| Jul-02 2025 | $0.010601 | $0.010601 | $0.010823 | $0.010823 | - | - |
| Jul-01 2025 | $0.010823 | $0.010823 | $0.010823 | $0.010823 | - | - |