Cap Marché $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.055877 | $0.055571 | $0.059092 | $0.057095 | $8,086 | - |
Aug-26 2024 | $0.057095 | $0.057095 | $0.060362 | $0.058976 | $4,310 | - |
Aug-25 2024 | $0.058503 | $0.058503 | $0.062093 | $0.062093 | $4,222 | - |
Aug-24 2024 | $0.062093 | $0.058664 | $0.062093 | $0.058664 | $5,166 | - |
Aug-23 2024 | $0.055549 | $0.04273 | $0.055549 | $0.04273 | $9,426 | - |
Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |
Aug-17 2024 | $0.041243 | $0.037625 | $0.041243 | $0.037625 | $7,949 | - |
Aug-16 2024 | $0.037625 | $0.036882 | $0.039996 | $0.039996 | $4,382 | - |
Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |