Cap Marché $2.45T
-1.76%
Volume 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.060797 | $0.060797 | $0.065307 | $0.06464 | $3,224 | - |
Jul-30 2024 | $0.065841 | $0.064523 | $0.065841 | $0.064891 | $1,554 | - |
Jul-29 2024 | $0.065293 | $0.064906 | $0.070017 | $0.064906 | $9,763 | - |
Jul-28 2024 | $0.063785 | $0.061351 | $0.063785 | $0.061351 | $2,551 | - |
Jul-27 2024 | $0.061351 | $0.060561 | $0.064386 | $0.064386 | $6,702 | - |
Jul-26 2024 | $0.064393 | $0.052211 | $0.066318 | $0.052211 | $15,465 | - |
Jul-25 2024 | $0.052211 | $0.051713 | $0.054909 | $0.054909 | $674 | - |
Jul-24 2024 | $0.054259 | $0.05197 | $0.054603 | $0.054603 | $8,576 | - |
Jul-23 2024 | $0.054603 | $0.054603 | $0.062996 | $0.060703 | $12,895 | - |
Jul-22 2024 | $0.060703 | $0.058952 | $0.064482 | $0.064482 | $6,958 | - |
Jul-21 2024 | $0.063345 | $0.063345 | $0.064092 | $0.064092 | $243 | - |
Jul-20 2024 | $0.064092 | $0.064092 | $0.064754 | $0.064754 | $1,558 | - |
Jul-19 2024 | $0.064754 | $0.062966 | $0.06506 | $0.064983 | $3,335 | - |
Jul-18 2024 | $0.064362 | $0.062783 | $0.070556 | $0.070556 | $12,817 | - |
Jul-17 2024 | $0.070556 | $0.070239 | $0.070556 | $0.070239 | $508 | - |