Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de PanoVerse (PANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.064393 | $0.052211 | $0.066318 | $0.052211 | $15,465 | - |
| Jul-25 2024 | $0.052211 | $0.051713 | $0.054909 | $0.054909 | $674 | - |
| Jul-24 2024 | $0.054259 | $0.05197 | $0.054603 | $0.054603 | $8,576 | - |
| Jul-23 2024 | $0.054603 | $0.054603 | $0.062996 | $0.060703 | $12,895 | - |
| Jul-22 2024 | $0.060703 | $0.058952 | $0.064482 | $0.064482 | $6,958 | - |
| Jul-21 2024 | $0.063345 | $0.063345 | $0.064092 | $0.064092 | $243 | - |
| Jul-20 2024 | $0.064092 | $0.064092 | $0.064754 | $0.064754 | $1,558 | - |
| Jul-19 2024 | $0.064754 | $0.062966 | $0.06506 | $0.064983 | $3,335 | - |
| Jul-18 2024 | $0.064362 | $0.062783 | $0.070556 | $0.070556 | $12,817 | - |
| Jul-17 2024 | $0.070556 | $0.070239 | $0.070556 | $0.070239 | $508 | - |
| Jul-16 2024 | $0.069962 | $0.067832 | $0.071163 | $0.068538 | $2,878 | - |
| Jul-15 2024 | $0.068538 | $0.06168 | $0.068538 | $0.06168 | $4,749 | - |
| Jul-14 2024 | $0.06168 | $0.060079 | $0.061709 | $0.061278 | $3,493 | - |
| Jul-13 2024 | $0.061773 | $0.05953 | $0.061773 | $0.060257 | $4,092 | - |
| Jul-12 2024 | $0.060141 | $0.059724 | $0.060697 | $0.060697 | $772 | - |