Cap Marché $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2025 | $0.000000486 | $0.000000486 | $0.0000004865 | $0.0000004864 | - | - |
Oct-12 2025 | $0.0000004865 | $0.000000486 | $0.0000004866 | $0.0000004864 | - | - |
Oct-11 2025 | $0.0000004864 | $0.000000484 | $0.0000004867 | $0.0000004845 | - | - |
Oct-10 2025 | $0.0000004846 | $0.0000004836 | $0.0000004849 | $0.0000004841 | - | - |
Oct-09 2025 | $0.0000004841 | $0.000000484 | $0.0000004848 | $0.0000004847 | - | - |
Oct-08 2025 | $0.0000004847 | $0.0000004844 | $0.0000004848 | $0.0000004846 | - | - |
Oct-07 2025 | $0.0000004846 | $0.0000004845 | $0.0000004883 | $0.0000004883 | - | - |
Oct-06 2025 | $0.0000004882 | $0.0000004881 | $0.0000004883 | $0.0000004882 | - | - |
Oct-05 2025 | $0.0000004881 | $0.000000488 | $0.0000004899 | $0.0000004898 | - | - |
Oct-04 2025 | $0.0000004899 | $0.0000004898 | $0.00000049 | $0.0000004899 | - | - |
Oct-03 2025 | $0.0000004899 | $0.0000004898 | $0.00000049 | $0.00000049 | - | - |
Oct-02 2025 | $0.00000049 | $0.000000489 | $0.00000049 | $0.0000004899 | - | - |
Oct-01 2025 | $0.00000049 | $0.0000004897 | $0.00000049 | $0.0000004897 | - | - |
Sep-30 2025 | $0.0000004896 | $0.0000004896 | $0.0000004903 | $0.0000004903 | - | - |
Sep-29 2025 | $0.0000004902 | $0.0000003367 | $0.0000004903 | $0.0000003701 | - | - |