Cap Marché $2.21T
-0.74%
Volume 24h $185.94B
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
Monnaies
27.998
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009295 | - | - |
Jul-06 2024 | $0.0000009296 | $0.0000009294 | $0.0000009298 | $0.0000009295 | - | - |
Jul-05 2024 | $0.0000009294 | $0.0000009289 | $0.0000009299 | $0.0000009292 | - | - |
Jul-04 2024 | $0.000000929 | $0.0000009284 | $0.0000009293 | $0.0000009285 | - | - |
Jul-03 2024 | $0.0000009284 | $0.000000928 | $0.0000009287 | $0.0000009281 | - | - |
Jul-02 2024 | $0.000000928 | $0.0000009279 | $0.0000009289 | $0.0000009289 | - | - |
Jul-01 2024 | $0.0000009286 | $0.0000009279 | $0.0000009287 | $0.0000009279 | - | - |
Jun-30 2024 | $0.0000009278 | $0.0000009273 | $0.0000009282 | $0.000000928 | - | - |
Jun-29 2024 | $0.0000009279 | $0.0000009276 | $0.0000009283 | $0.0000009276 | - | - |
Jun-28 2024 | $0.0000009277 | $0.0000009276 | $0.0000009288 | $0.0000009285 | - | - |
Jun-27 2024 | $0.0000009283 | $0.0000009281 | $0.0000009289 | $0.0000009288 | - | - |
Jun-26 2024 | $0.0000009291 | $0.0000009288 | $0.0000009296 | $0.0000009293 | - | - |
Jun-25 2024 | $0.0000009295 | $0.0000009288 | $0.0000009296 | $0.0000009288 | - | - |
Jun-24 2024 | $0.0000009291 | $0.0000009286 | $0.0000009293 | $0.0000009286 | - | - |
Jun-23 2024 | $0.0000009288 | $0.0000009287 | $0.0000009291 | $0.000000929 | - | - |