Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de panKUKU (KUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003574 | $0.0000003573 | $0.0000004031 | $0.0000003575 | - | - |
| Jul-13 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-12 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-11 2025 | $0.0000003574 | $0.0000003573 | $0.0000004124 | $0.0000003573 | - | - |
| Jul-10 2025 | $0.0000003574 | $0.000000357 | $0.0000003576 | $0.0000003576 | - | - |
| Jul-09 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-08 2025 | $0.0000003574 | $0.0000003574 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-07 2025 | $0.0000003905 | $0.0000003905 | $0.0000003907 | $0.0000003907 | - | - |
| Jul-06 2025 | $0.0000003906 | $0.0000003896 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-05 2025 | $0.0000003906 | $0.0000003859 | $0.0000003907 | $0.000000386 | - | - |
| Jul-04 2025 | $0.000000386 | $0.0000003853 | $0.0000003864 | $0.000000386 | - | - |
| Jul-03 2025 | $0.000000386 | $0.000000386 | $0.0000004575 | $0.0000004575 | - | - |
| Jul-02 2025 | $0.0000004574 | $0.0000004561 | $0.0000004576 | $0.0000004561 | - | - |
| Jul-01 2025 | $0.0000004573 | $0.000000456 | $0.0000004576 | $0.0000004574 | - | - |
| Jun-30 2025 | $0.0000004574 | $0.0000004573 | $0.0000004575 | $0.0000004574 | - | - |