Cap Marché $3.32T
-0.24%
Volume 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de panKUKU (KUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003157 | - | - |
| Jan-10 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003159 | - | - |
| Jan-09 2026 | $0.0000003159 | $0.0000003157 | $0.000000316 | $0.0000003159 | - | - |
| Jan-08 2026 | $0.0000003159 | $0.0000003157 | $0.000000316 | $0.0000003158 | - | - |
| Jan-07 2026 | $0.0000003158 | $0.0000003158 | $0.0000003161 | $0.000000316 | - | - |
| Jan-06 2026 | $0.000000316 | $0.0000003159 | $0.0000003163 | $0.0000003161 | - | - |
| Jan-05 2026 | $0.0000003162 | $0.0000002541 | $0.0000003162 | $0.0000002636 | - | - |
| Jan-04 2026 | $0.0000002699 | $0.0000002552 | $0.0000002741 | $0.0000002615 | - | - |
| Jan-03 2026 | $0.0000002699 | $0.0000002541 | $0.0000002741 | $0.0000002699 | - | - |
| Jan-02 2026 | $0.0000002625 | $0.0000002551 | $0.000000272 | $0.000000256 | - | - |
| Jan-01 2026 | $0.0000002549 | $0.0000002549 | $0.0000002738 | $0.0000002664 | - | - |
| Dec-31 2025 | $0.0000002728 | $0.0000002561 | $0.000000274 | $0.0000002571 | - | - |
| Dec-30 2025 | $0.0000002624 | $0.000000254 | $0.0000002739 | $0.0000002666 | - | - |
| Dec-29 2025 | $0.0000002655 | $0.0000002539 | $0.0000002739 | $0.000000254 | - | - |
| Dec-28 2025 | $0.0000002741 | $0.0000002541 | $0.0000002741 | $0.0000002583 | - | - |