Cap Marché $2.42T
-6.31%
Volume 24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Monnaies
28.339
+24
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de panKUKU (KUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |
| Jul-30 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |
| Jul-29 2024 | $0.0000009292 | $0.0000009291 | $0.0000009295 | $0.0000009293 | - | - |
| Jul-28 2024 | $0.0000009293 | $0.0000009292 | $0.0000009295 | $0.0000009294 | - | - |
| Jul-27 2024 | $0.0000009294 | $0.0000009293 | $0.0000009296 | $0.0000009294 | - | - |
| Jul-26 2024 | $0.0000009294 | $0.000000929 | $0.0000009295 | $0.000000929 | - | - |
| Jul-25 2024 | $0.000000929 | $0.0000009289 | $0.0000009295 | $0.0000009291 | - | - |
| Jul-24 2024 | $0.0000009291 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
| Jul-23 2024 | $0.0000009296 | $0.0000009292 | $0.0000009297 | $0.0000009297 | - | - |
| Jul-22 2024 | $0.0000009297 | $0.0000009293 | $0.0000009299 | $0.0000009295 | - | - |
| Jul-21 2024 | $0.0000009295 | $0.0000009295 | $0.0000009299 | $0.0000009297 | - | - |
| Jul-20 2024 | $0.0000009297 | $0.0000009296 | $0.0000009301 | $0.0000009301 | - | - |
| Jul-19 2024 | $0.0000009301 | $0.000000929 | $0.0000009301 | $0.0000009295 | - | - |
| Jul-18 2024 | $0.0000009292 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
| Jul-17 2024 | $0.0000009296 | $0.0000009295 | $0.0000009301 | $0.00000093 | - | - |