Cap Marché $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Pangolin PNG

Prix historiques de Pangolin (PNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.133683 $0.133258 $0.139518 $0.139333 $542,982 $29,460,281
Aug-18 2025 $0.139475 $0.136203 $0.148659 $0.148535 $731,219 $30,736,774
Aug-17 2025 $0.148941 $0.144512 $0.148941 $0.144773 $592,718 $32,822,879
Aug-16 2025 $0.144955 $0.137424 $0.145702 $0.137424 $630,162 $31,944,385
Aug-15 2025 $0.137816 $0.135965 $0.142211 $0.135965 $682,319 $30,371,156
Aug-14 2025 $0.135562 $0.133877 $0.146732 $0.140784 $724,540 $29,874,525
Aug-13 2025 $0.141025 $0.139634 $0.141341 $0.139634 $614,993 $31,078,322
Aug-12 2025 $0.139758 $0.132571 $0.140237 $0.136843 $668,476 $30,799,052
Aug-11 2025 $0.137077 $0.136714 $0.141102 $0.140678 $645,338 $30,208,301
Aug-10 2025 $0.14052 $0.13865 $0.145646 $0.144154 $617,517 $30,967,033
Aug-09 2025 $0.144103 $0.138084 $0.144299 $0.138084 $636,207 $31,756,572
Aug-08 2025 $0.138167 $0.136721 $0.141456 $0.137073 $638,873 $30,448,590
Aug-07 2025 $0.13741 $0.13252 $0.137458 $0.132816 $606,521 $30,281,657
Aug-06 2025 $0.132925 $0.130953 $0.135758 $0.132149 $734,225 $29,293,360
Aug-05 2025 $0.132258 $0.132258 $0.143789 $0.14215 $1,059,943 $29,146,243

Analyse historique et de marché du prix de Pangolin (PNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1575 jours, à partir du jour 28-04-2021.