Cap Marché $3.29T -1.92%
Volume 24h $273.69B 26.75%
BTC % 61.2% 0.19%
ETH % 8.2% -0.85%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pangolin PNG

Prix historiques de Pangolin (PNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.106876 $0.1066 $0.115125 $0.113945 $784,912 $23,552,703
Jun-21 2025 $0.114618 $0.114007 $0.126804 $0.126636 $984,941 $25,258,840
Jun-20 2025 $0.126176 $0.126176 $0.13056 $0.130067 $719,487 $27,806,087
Jun-19 2025 $0.130233 $0.128448 $0.130427 $0.128971 $824,722 $28,700,149
Jun-18 2025 $0.128535 $0.127956 $0.133229 $0.133029 $805,077 $28,325,775
Jun-17 2025 $0.133293 $0.132972 $0.143809 $0.143803 $825,505 $29,374,501
Jun-16 2025 $0.145454 $0.13951 $0.145454 $0.13951 $961,939 $32,054,381
Jun-15 2025 $0.139102 $0.138468 $0.141515 $0.138556 $664,518 $30,654,671
Jun-14 2025 $0.138746 $0.136937 $0.143915 $0.138793 $684,558 $30,576,147
Jun-13 2025 $0.138112 $0.132236 $0.150353 $0.150353 $1,291,959 $30,436,413
Jun-12 2025 $0.151956 $0.15113 $0.156738 $0.151416 $910,442 $33,487,272
Jun-11 2025 $0.151621 $0.151621 $0.161461 $0.161461 $818,339 $33,413,350
Jun-10 2025 $0.161634 $0.158261 $0.161634 $0.158602 $735,961 $35,620,118
Jun-09 2025 $0.158256 $0.149523 $0.158256 $0.151664 $839,063 $34,875,585
Jun-08 2025 $0.151403 $0.147466 $0.151873 $0.151842 $715,358 $33,365,455

Analyse historique et de marché du prix de Pangolin (PNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1517 jours, à partir du jour 28-04-2021.