Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pangolin (PNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.023639 | $0.023508 | $0.025545 | $0.02537 | $481,995 | $5,443,521 |
| Feb-22 2026 | $0.025364 | $0.025329 | $0.025706 | $0.025681 | $413,060 | $5,840,710 |
| Feb-21 2026 | $0.025711 | $0.025711 | $0.025791 | $0.025718 | $401,391 | $5,920,619 |
| Feb-20 2026 | $0.025676 | $0.025547 | $0.025899 | $0.025881 | $439,321 | $5,912,589 |
| Feb-19 2026 | $0.025833 | $0.025564 | $0.025954 | $0.025773 | $428,253 | $5,948,789 |
| Feb-18 2026 | $0.025873 | $0.025788 | $0.026085 | $0.02604 | $422,209 | $5,957,986 |
| Feb-17 2026 | $0.026064 | $0.026056 | $0.026179 | $0.026179 | $408,794 | $6,001,965 |
| Feb-16 2026 | $0.026192 | $0.025967 | $0.026353 | $0.026083 | $416,319 | $6,031,551 |
| Feb-15 2026 | $0.025973 | $0.025973 | $0.026811 | $0.026723 | $454,771 | $5,981,052 |
| Feb-14 2026 | $0.026804 | $0.02649 | $0.026903 | $0.026521 | $452,901 | $6,172,301 |
| Feb-13 2026 | $0.026532 | $0.025861 | $0.027104 | $0.025866 | $451,061 | $6,109,749 |
| Feb-12 2026 | $0.026329 | $0.024561 | $0.026329 | $0.024561 | $542,006 | $6,063,084 |
| Feb-11 2026 | $0.024576 | $0.024097 | $0.02622 | $0.025953 | $603,932 | $5,659,301 |
| Feb-10 2026 | $0.024697 | $0.024697 | $0.025992 | $0.025987 | $524,423 | $5,687,110 |
| Feb-09 2026 | $0.026007 | $0.025324 | $0.026321 | $0.026223 | $560,634 | $5,988,867 |