Cap Marché $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Pangolin PNG

Prix historiques de Pangolin (PNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.196322 $0.179073 $0.201306 $0.179073 $2,120,580 $43,264,454
May-25 2025 $0.175862 $0.165114 $0.175862 $0.169667 $767,701 $38,755,608
May-24 2025 $0.170036 $0.170036 $0.17455 $0.171279 $710,435 $37,471,718
May-23 2025 $0.175727 $0.175727 $0.187697 $0.182176 $779,137 $38,725,770
May-22 2025 $0.182006 $0.176746 $0.190273 $0.176746 $1,432,743 $40,109,509
May-21 2025 $0.176265 $0.175244 $0.18061 $0.175625 $696,027 $38,844,435
May-20 2025 $0.175303 $0.173966 $0.176724 $0.176543 $565,724 $38,632,257
May-19 2025 $0.17583 $0.170612 $0.176808 $0.174348 $705,882 $38,748,497
May-18 2025 $0.174156 $0.173468 $0.183572 $0.174206 $771,459 $38,379,630
May-17 2025 $0.172607 $0.172607 $0.192358 $0.180173 $1,175,560 $38,038,212
May-16 2025 $0.180676 $0.17476 $0.18241 $0.17476 $789,613 $39,816,339
May-15 2025 $0.174556 $0.173772 $0.185935 $0.185935 $845,127 $38,467,711
May-14 2025 $0.184961 $0.184714 $0.198158 $0.192612 $898,896 $40,760,730
May-13 2025 $0.192004 $0.176005 $0.197845 $0.184075 $1,126,812 $42,312,893
May-12 2025 $0.186396 $0.180841 $0.190559 $0.185444 $1,054,986 $41,076,914

Analyse historique et de marché du prix de Pangolin (PNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 28-04-2021.