Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Pangolin (PNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.234436 | $0.234319 | $0.244356 | $0.240956 | $236,451 | $51,194,845 |
| Oct-08 2024 | $0.241983 | $0.241808 | $0.250645 | $0.247483 | $358,853 | $52,842,871 |
| Oct-07 2024 | $0.249656 | $0.249656 | $0.260326 | $0.257646 | $295,109 | $54,518,579 |
| Oct-06 2024 | $0.257432 | $0.252688 | $0.262675 | $0.254855 | $198,493 | $56,216,474 |
| Oct-05 2024 | $0.253231 | $0.252358 | $0.25851 | $0.25851 | $242,385 | $55,299,095 |
| Oct-04 2024 | $0.258726 | $0.237586 | $0.261961 | $0.238567 | $624,854 | $56,499,219 |
| Oct-03 2024 | $0.237517 | $0.225146 | $0.243756 | $0.240906 | $431,536 | $51,867,593 |
| Oct-02 2024 | $0.241569 | $0.233675 | $0.248972 | $0.233675 | $585,028 | $52,752,461 |
| Oct-01 2024 | $0.233945 | $0.233945 | $0.267125 | $0.256039 | $636,141 | $51,087,582 |
| Sep-30 2024 | $0.256541 | $0.256541 | $0.272305 | $0.271736 | $378,163 | $56,021,989 |
| Sep-29 2024 | $0.271912 | $0.271912 | $0.291866 | $0.291866 | $483,658 | $59,378,605 |
| Sep-28 2024 | $0.292933 | $0.286425 | $0.295455 | $0.293545 | $325,678 | $63,968,963 |
| Sep-27 2024 | $0.292312 | $0.275082 | $0.297107 | $0.277837 | $670,239 | $63,833,473 |
| Sep-26 2024 | $0.278598 | $0.258089 | $0.280022 | $0.259468 | $522,176 | $60,838,552 |
| Sep-25 2024 | $0.260046 | $0.257891 | $0.269658 | $0.269658 | $395,528 | $56,787,433 |