Cap Marché $2.14T
4.12%
Volume 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Monnaies
28.391
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pando (PANDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00053094 | $0.00053094 | $0.00072065 | $0.00072065 | $891,128 | - |
| Aug-04 2024 | $0.00070475 | $0.00068971 | $0.00075136 | $0.00071372 | $1,200,712 | - |
| Aug-03 2024 | $0.00069901 | $0.00066179 | $0.00076791 | $0.0007539 | $1,210,621 | - |
| Aug-02 2024 | $0.00075671 | $0.0006814 | $0.00078238 | $0.0007616 | $1,224,840 | - |
| Aug-01 2024 | $0.00076944 | $0.00076944 | $0.00082973 | $0.00082491 | $1,235,888 | - |
| Jul-31 2024 | $0.00084808 | $0.00080578 | $0.00085138 | $0.000827 | $1,239,922 | - |
| Jul-30 2024 | $0.00083684 | $0.00083537 | $0.00087843 | $0.00085488 | $1,216,920 | - |
| Jul-29 2024 | $0.00085342 | $0.00083135 | $0.00091309 | $0.00091309 | $1,246,986 | - |
| Jul-28 2024 | $0.0009071 | $0.00089501 | $0.00091689 | $0.00091615 | $1,202,948 | - |
| Jul-27 2024 | $0.00091299 | $0.00088156 | $0.00092806 | $0.00090417 | $1,228,956 | - |
| Jul-26 2024 | $0.00088226 | $0.00086308 | $0.00090675 | $0.00088803 | $1,215,772 | - |
| Jul-25 2024 | $0.00091129 | $0.00086675 | $0.00092009 | $0.00091075 | $1,218,341 | - |
| Jul-24 2024 | $0.00091262 | $0.00090732 | $0.00092691 | $0.0009112 | $1,072,943 | - |
| Jul-23 2024 | $0.00091414 | $0.00091414 | $0.00093923 | $0.00092737 | $1,004,770 | - |
| Jul-22 2024 | $0.00092174 | $0.00089738 | $0.00092519 | $0.00092519 | $1,001,536 | - |