Cap Marché $2.61T
-2.19%
Volume 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Monnaies
34.482
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Pandemic Multiverse (PMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00014404 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-10 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.000144 | $7 | - |
| Apr-09 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Apr-08 2026 | $0.00014398 | $0.00014394 | $0.00014401 | $0.00014395 | $7 | - |
| Apr-07 2026 | $0.00014397 | $0.00014395 | $0.000144 | $0.00014397 | $7 | - |
| Apr-06 2026 | $0.00014398 | $0.00014392 | $0.000144 | $0.00014395 | $7 | - |
| Apr-05 2026 | $0.00014394 | $0.00014394 | $0.00014398 | $0.00014397 | $7 | - |
| Apr-04 2026 | $0.00014397 | $0.00014395 | $0.00014398 | $0.00014398 | $7 | - |
| Apr-03 2026 | $0.00014397 | $0.00014395 | $0.00014398 | $0.00014398 | $7 | - |
| Apr-02 2026 | $0.00014397 | $0.00014394 | $0.00014398 | $0.00014397 | $7 | - |
| Apr-01 2026 | $0.00014395 | $0.00014387 | $0.00014397 | $0.00014387 | $7 | - |
| Mar-31 2026 | $0.00014384 | $0.00014384 | $0.00014389 | $0.00014387 | $7 | - |
| Mar-30 2026 | $0.00014389 | $0.00014387 | $0.00014391 | $0.00014389 | $7 | - |
| Mar-29 2026 | $0.00014392 | $0.00014387 | $0.00014392 | $0.00014389 | $7 | - |
| Mar-28 2026 | $0.00014388 | $0.00014388 | $0.00014392 | $0.00014391 | $7 | - |