Cap Marché $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pandemic Multiverse (PMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.00014402 | $7 | - |
| Feb-28 2026 | $0.00014407 | $0.000144 | $0.00014407 | $0.000144 | $7 | - |
| Feb-27 2026 | $0.00014398 | $0.00014398 | $0.00014408 | $0.00014401 | $7 | - |
| Feb-26 2026 | $0.000144 | $0.000144 | $0.00014408 | $0.00014401 | $7 | - |
| Feb-25 2026 | $0.00014401 | $0.00014397 | $0.00014407 | $0.000144 | $7 | - |
| Feb-24 2026 | $0.00014401 | $0.00014394 | $0.00014404 | $0.00014395 | $7 | - |
| Feb-23 2026 | $0.00014395 | $0.00014392 | $0.000144 | $0.00014392 | $7 | - |
| Feb-22 2026 | $0.00014397 | $0.00014392 | $0.00014398 | $0.00014395 | $7 | - |
| Feb-21 2026 | $0.00014397 | $0.00014394 | $0.00014397 | $0.00014395 | $7 | - |
| Feb-20 2026 | $0.00014395 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-19 2026 | $0.00014395 | $0.00014392 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-18 2026 | $0.00014392 | $0.00014391 | $0.000144 | $0.00014397 | $7 | - |
| Feb-17 2026 | $0.00014395 | $0.00014391 | $0.00014395 | $0.00014394 | $7 | - |
| Feb-16 2026 | $0.00014394 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-15 2026 | $0.00014395 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |