Cap Marché $3.31T
-2.08%
Volume 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pandemic Multiverse (PMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011382 | $0.00010889 | $0.00011385 | $0.00010986 | $56 | - |
| Jan-18 2026 | $0.00010983 | $0.00010494 | $0.00010983 | $0.00010495 | $21 | - |
| Jan-17 2026 | $0.00010495 | $0.00009334 | $0.00011213 | $0.00011103 | $66 | - |
| Jan-16 2026 | $0.00011103 | $0.00007526 | $0.00011795 | $0.00010995 | $191 | - |
| Jan-15 2026 | $0.00010995 | $0.00010994 | $0.00011596 | $0.00011271 | $33 | - |
| Jan-14 2026 | $0.00011274 | $0.0001017 | $0.00011793 | $0.00011163 | $123 | - |
| Jan-13 2026 | $0.00011166 | $0.00009889 | $0.00011581 | $0.00011579 | $168 | - |
| Jan-12 2026 | $0.00011582 | $0.00010983 | $0.00011582 | $0.00010984 | $8 | - |
| Jan-11 2026 | $0.00010986 | $0.00010531 | $0.00010987 | $0.00010983 | $22 | - |
| Jan-10 2026 | $0.00010985 | $0.00010984 | $0.00011684 | $0.00011683 | $5 | - |
| Jan-09 2026 | $0.00011684 | $0.00011683 | $0.0001189 | $0.00011889 | $12 | - |
| Jan-08 2026 | $0.00011889 | $0.00011598 | $0.00011958 | $0.00011688 | $15 | - |
| Jan-07 2026 | $0.00011688 | $0.00011612 | $0.00011796 | $0.00011796 | $19 | - |
| Jan-06 2026 | $0.00011796 | $0.00011793 | $0.00012345 | $0.00012344 | $1 | - |
| Jan-05 2026 | $0.00012345 | $0.0001234 | $0.00013247 | $0.00012993 | $79 | - |