Cap Marché $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |
Aug-13 2024 | $0.0078479 | $0.00780687 | $0.00787658 | $0.00780687 | $137 | - |
Aug-12 2024 | $0.00780687 | $0.00762586 | $0.007825 | $0.00764026 | $5 | - |
Aug-11 2024 | $0.00764026 | $0.00764026 | $0.00800713 | $0.00786803 | $108 | - |
Aug-10 2024 | $0.00786803 | $0.00764879 | $0.00786803 | $0.00764879 | $14 | - |
Aug-09 2024 | $0.00758598 | $0.00746154 | $0.0077583 | $0.0077583 | $47 | - |
Aug-08 2024 | $0.0077583 | $0.00710729 | $0.0077583 | $0.00710729 | $40 | - |
Aug-07 2024 | $0.00710729 | $0.00701238 | $0.00738877 | $0.00718081 | $93 | - |
Aug-06 2024 | $0.00729234 | $0.00702262 | $0.00729234 | $0.00702262 | $189 | - |
Aug-05 2024 | $0.00691688 | $0.0060703 | $0.00719697 | $0.00719697 | $1,257 | - |
Aug-04 2024 | $0.00726328 | $0.0071639 | $0.00768643 | $0.00764974 | $44 | - |
Aug-03 2024 | $0.00764974 | $0.00755874 | $0.00792115 | $0.00781007 | $1,177 | - |
Aug-02 2024 | $0.00781007 | $0.00781007 | $0.00836327 | $0.00836327 | $203 | - |
Aug-01 2024 | $0.00836327 | $0.00805829 | $0.00836496 | $0.00836496 | $9 | - |