Cap Marché $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Pancake Games (GCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-31 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-30 2026 | $0.0000000277 | $0.0000000277 | $0.0000000282 | $0.0000000282 | - | - |
| Jan-29 2026 | $0.0000000282 | $0.0000000282 | $0.0000000294 | $0.0000000294 | - | - |
| Jan-28 2026 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000289 | - | - |
| Jan-27 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-26 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-25 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-24 2026 | $0.0000000289 | $0.0000000289 | $0.0000000294 | $0.0000000294 | - | - |
| Jan-23 2026 | $0.0000000294 | $0.000000029 | $0.0000000294 | $0.0000000291 | - | - |
| Jan-22 2026 | $0.0000000291 | $0.0000000286 | $0.0000000291 | $0.0000000286 | - | - |
| Jan-21 2026 | $0.0000000286 | $0.0000000286 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-20 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-19 2026 | $0.0000000304 | $0.0000000304 | $0.000000031 | $0.000000031 | - | - |
| Jan-18 2026 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |