Cap Marché $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pancake Games (GCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000467 | $0.0000000475 | $0.0000000467 | - | - |
| Oct-25 2025 | $0.0000000467 | $0.0000000465 | $0.0000000467 | $0.0000000465 | - | - |
| Oct-24 2025 | $0.0000000465 | $0.0000000465 | $0.0000000476 | $0.0000000476 | - | - |
| Oct-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Oct-22 2025 | $0.0000000458 | $0.0000000453 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-21 2025 | $0.0000000463 | $0.0000000456 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-19 2025 | $0.0000000472 | $0.0000000441 | $0.0000000472 | $0.0000000441 | - | - |
| Oct-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-16 2025 | $0.0000000504 | $0.0000000497 | $0.0000000505 | $0.0000000497 | - | - |
| Oct-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-14 2025 | $0.0000000517 | $0.0000000503 | $0.0000000552 | $0.0000000544 | - | - |