Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pancake Games (GCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000239 | $0.0000000235 | $0.0000000239 | $0.0000000236 | $98 | - |
| Mar-14 2026 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | - | - |
| Mar-13 2026 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-12 2026 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-10 2026 | $0.0000000229 | $0.0000000218 | $0.0000000229 | $0.0000000218 | - | - |
| Mar-09 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-08 2026 | $0.0000000213 | $0.0000000213 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-07 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-06 2026 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.0000000205 | - | - |
| Mar-05 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-04 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-02 2026 | $0.0000000205 | $0.0000000199 | $0.0000000205 | $0.0000000199 | - | - |
| Mar-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |