Cap Marché $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pancake Games (GCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000402 | $0.0000000402 | $0.0000000404 | $0.0000000402 | - | - |
| Jun-21 2025 | $0.0000000402 | $0.0000000401 | $0.0000000414 | $0.0000000414 | $14 | - |
| Jun-20 2025 | $0.0000000414 | $0.000000041 | $0.0000000414 | $0.000000041 | - | - |
| Jun-19 2025 | $0.000000041 | $0.0000000408 | $0.000000041 | $0.0000000408 | - | - |
| Jun-18 2025 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000413 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Jun-16 2025 | $0.000000042 | $0.0000000412 | $0.000000042 | $0.0000000412 | - | - |
| Jun-15 2025 | $0.0000000412 | $0.0000000412 | $0.0000000415 | $0.0000000413 | - | - |
| Jun-14 2025 | $0.0000000413 | $0.0000000412 | $0.0000000421 | $0.0000000421 | $18 | - |
| Jun-13 2025 | $0.000000042 | $0.0000000413 | $0.0000000423 | $0.0000000421 | - | - |
| Jun-12 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jun-11 2025 | $0.0000000427 | $0.0000000427 | $0.0000000431 | $0.000000043 | $31 | - |
| Jun-10 2025 | $0.000000043 | $0.0000000424 | $0.000000043 | $0.0000000428 | - | - |
| Jun-09 2025 | $0.0000000428 | $0.0000000421 | $0.0000000428 | $0.0000000423 | $88 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | $8 | - |