Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Pancake Games (GCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000362 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-17 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-16 2025 | $0.0000000377 | $0.0000000374 | $0.0000000377 | $0.0000000376 | - | - |
| Nov-15 2025 | $0.0000000376 | $0.000000037 | $0.0000000376 | $0.000000037 | - | - |
| Nov-14 2025 | $0.000000037 | $0.0000000366 | $0.000000037 | $0.000000037 | - | - |
| Nov-13 2025 | $0.000000037 | $0.000000037 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-12 2025 | $0.0000000386 | $0.0000000386 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-10 2025 | $0.0000000407 | $0.0000000399 | $0.0000000414 | $0.0000000408 | $82 | - |
| Nov-09 2025 | $0.0000000405 | $0.0000000405 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-08 2025 | $0.0000000407 | $0.00000004 | $0.0000000408 | $0.00000004 | - | - |
| Nov-07 2025 | $0.00000004 | $0.0000000387 | $0.00000004 | $0.0000000387 | - | - |
| Nov-06 2025 | $0.0000000387 | $0.0000000387 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-05 2025 | $0.0000000396 | $0.0000000379 | $0.0000000396 | $0.0000000379 | - | - |
| Nov-04 2025 | $0.0000000379 | $0.0000000379 | $0.0000000443 | $0.0000000443 | - | - |