Cap Marché $4.15T 0.46%
Volume 24h $295.72B 2.23%
BTC % 53.53% -0.31%
ETH % 12.51% -0.24%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 23 Secondes depuis
Pacoca PACOCA

Prix historiques de Pacoca (PACOCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00003219 $0.00003211 $0.00003224 $0.00003211 - $10,658
Sep-08 2025 $0.000032 $0.00003194 $0.0000321 $0.00003195 - $10,597
Sep-07 2025 $0.00003183 $0.00003142 $0.00003183 $0.00003142 - $10,541
Sep-06 2025 $0.00003142 $0.0000311 $0.00003142 $0.0000311 - $10,404
Sep-05 2025 $0.00003118 $0.00003101 $0.00003132 $0.00003104 - $10,326
Sep-04 2025 $0.00003104 $0.00003103 $0.00003154 $0.00003154 - $10,279
Sep-03 2025 $0.00003154 $0.00003125 $0.00003156 $0.00003125 - $10,445
Sep-02 2025 $0.00003125 $0.00003085 $0.00003125 $0.00003096 - $10,349
Sep-01 2025 $0.00003096 $0.00003096 $0.00003122 $0.00003122 - $10,253
Aug-31 2025 $0.00003125 $0.0000312 $0.00003139 $0.00003127 - $10,347
Aug-30 2025 $0.00003126 $0.00003124 $0.00003141 $0.00003134 $4 $10,350
Aug-29 2025 $0.00003134 $0.00003134 $0.00003201 $0.00003201 - $10,379
Aug-28 2025 $0.00003201 $0.00003127 $0.00003204 $0.00003171 - $10,600
Aug-27 2025 $0.00003177 $0.00003177 $0.0000319 $0.00003189 $2 $10,520
Aug-26 2025 $0.00003177 $0.00003095 $0.00003177 $0.00003104 - $10,521

Analyse historique et de marché du prix de Pacoca (PACOCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1539 jours, à partir du jour 24-06-2021.