Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Pacoca (PACOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002468 | $0.00002468 | $0.00002516 | $0.00002475 | - | $8,174 |
| Jul-13 2025 | $0.00002475 | $0.00002449 | $0.00002476 | $0.00002449 | $1 | $8,196 |
| Jul-12 2025 | $0.00002446 | $0.00002443 | $0.00002489 | $0.00002464 | - | $8,100 |
| Jul-11 2025 | $0.0000246 | $0.00002444 | $0.00002484 | $0.00002444 | $17 | $8,145 |
| Jul-10 2025 | $0.00002444 | $0.00002399 | $0.00002444 | $0.00002399 | $19 | $8,093 |
| Jul-09 2025 | $0.00002399 | $0.00002378 | $0.00002399 | $0.00002381 | $20 | $7,943 |
| Jul-08 2025 | $0.00002381 | $0.00002376 | $0.00002381 | $0.00002376 | - | $7,883 |
| Jul-07 2025 | $0.00002376 | $0.00002374 | $0.00002388 | $0.00002388 | $1 | $7,869 |
| Jul-06 2025 | $0.00002388 | $0.00002352 | $0.00002388 | $0.00002352 | $11 | $7,907 |
| Jul-05 2025 | $0.00002352 | $0.00002351 | $0.00002357 | $0.00002354 | $0 | $7,787 |
| Jul-04 2025 | $0.00002353 | $0.00002353 | $0.00002383 | $0.00002383 | - | $7,793 |
| Jul-03 2025 | $0.00002376 | $0.00002372 | $0.00002386 | $0.00002386 | $3 | $7,868 |
| Jul-02 2025 | $0.00002386 | $0.00002334 | $0.00002386 | $0.00002334 | - | $7,902 |
| Jul-01 2025 | $0.00002334 | $0.00002334 | $0.0000237 | $0.00002368 | - | $7,730 |
| Jun-30 2025 | $0.00002371 | $0.00002356 | $0.00002371 | $0.00002356 | - | $7,850 |