Cap Marché $4.18T 1.2%
Volume 24h $355.65B 32.19%
BTC % 54.25% 0.57%
ETH % 12.07% 0.41%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Pacoca PACOCA

Prix historiques de Pacoca (PACOCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00003658 $0.00003563 $0.00003658 $0.00003563 - $12,112
Sep-28 2025 $0.00003517 $0.00003498 $0.00003518 $0.00003498 - $11,644
Sep-27 2025 $0.00003496 $0.00003465 $0.00003542 $0.00003465 - $11,576
Sep-26 2025 $0.00003409 $0.00003409 $0.00003487 $0.00003487 - $11,290
Sep-25 2025 $0.00003487 $0.00003487 $0.00003693 $0.00003689 - $11,545
Sep-24 2025 $0.00003689 $0.00003657 $0.00003714 $0.00003657 - $12,216
Sep-23 2025 $0.00003631 $0.0000349 $0.00003695 $0.00003569 - $12,024
Sep-22 2025 $0.00003544 $0.00003543 $0.00003725 $0.00003725 $23 $11,735
Sep-21 2025 $0.0000377 $0.00003709 $0.00003885 $0.00003776 - $12,484
Sep-20 2025 $0.00003728 $0.00003539 $0.00003734 $0.00003539 $130 $12,344
Sep-19 2025 $0.00003539 $0.00003512 $0.00003563 $0.00003534 $32 $11,720
Sep-18 2025 $0.00003551 $0.00003523 $0.00003569 $0.00003524 $14 $11,760
Sep-17 2025 $0.00003502 $0.0000342 $0.00003502 $0.0000342 $36 $11,597
Sep-16 2025 $0.0000342 $0.0000332 $0.0000342 $0.0000332 $15 $11,325
Sep-15 2025 $0.0000332 $0.00003315 $0.00003353 $0.00003353 $5 $10,994

Analyse historique et de marché du prix de Pacoca (PACOCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1559 jours, à partir du jour 24-06-2021.