Cap Marché $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |
Jul-22 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $8 | - |
Jul-21 2024 | $0.0000002013 | $0.0000002013 | $0.0000002021 | $0.0000002021 | $16 | - |
Jul-20 2024 | $0.0000002021 | $0.0000001966 | $0.0000002023 | $0.0000001966 | $152 | - |
Jul-19 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-18 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-17 2024 | $0.0000001966 | $0.0000001833 | $0.0000001966 | $0.0000001833 | $104 | - |
Jul-16 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-15 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-14 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-13 2024 | $0.0000001833 | $0.0000001821 | $0.0000001833 | $0.000000183 | $26 | - |
Jul-12 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
Jul-11 2024 | $0.000000183 | $0.0000001766 | $0.000000183 | $0.0000001766 | $132 | - |
Jul-10 2024 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |