Cap Marché $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Ozonechain (OZONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.6371 | $4.4181 | $4.9142 | $4.4325 | $343,126 | - |
| Nov-14 2025 | $4.4102 | $4.2272 | $4.4281 | $4.2489 | $291,593 | - |
| Nov-13 2025 | $4.2576 | $4.2490 | $4.3421 | $4.3335 | $260,879 | - |
| Nov-12 2025 | $4.3332 | $4.2207 | $4.3621 | $4.3455 | $278,072 | - |
| Nov-11 2025 | $4.3429 | $4.3019 | $4.4174 | $4.3019 | $274,331 | - |
| Nov-10 2025 | $4.2999 | $4.2520 | $4.3385 | $4.2984 | $276,918 | - |
| Nov-09 2025 | $4.2987 | $4.1735 | $4.2999 | $4.1799 | $269,253 | - |
| Nov-08 2025 | $4.1977 | $4.0189 | $4.2752 | $4.1203 | $282,184 | - |
| Nov-07 2025 | $4.1215 | $4.0500 | $4.1707 | $4.1454 | $271,095 | - |
| Nov-06 2025 | $4.1678 | $4.1236 | $4.2471 | $4.2341 | $274,850 | - |
| Nov-05 2025 | $4.1199 | $3.9852 | $4.2636 | $4.0989 | $273,976 | - |
| Nov-04 2025 | $4.0983 | $3.9187 | $4.6499 | $4.6499 | $283,885 | - |
| Nov-03 2025 | $4.6506 | $4.6503 | $5.049 | $5.044 | $300,225 | - |
| Nov-02 2025 | $5.044 | $5.036 | $5.152 | $5.075 | $277,465 | - |
| Nov-01 2025 | $5.076 | $5.074 | $5.256 | $5.135 | $285,456 | - |