Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Ozonechain (OZONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $47.11 | $45.59 | $47.68 | $46.13 | $105,672 | - |
| Nov-05 2024 | $46.68 | $44.59 | $46.97 | $45.72 | $94,385 | - |
| Nov-04 2024 | $45.71 | $44.36 | $48.48 | $48.48 | $103,476 | - |
| Nov-03 2024 | $49.43 | $47.15 | $53.01 | $53.01 | $105,943 | - |
| Nov-02 2024 | $52.75 | $51.16 | $54.87 | $54.42 | $113,034 | - |
| Nov-01 2024 | $54.48 | $54.48 | $56.54 | $55.85 | $93,389 | - |
| Oct-31 2024 | $55.96 | $55.69 | $62.20 | $62.20 | $116,090 | - |
| Oct-30 2024 | $61.18 | $58.34 | $63.75 | $58.34 | $154,129 | - |
| Oct-29 2024 | $58.47 | $55.34 | $59.63 | $56.82 | $125,085 | - |
| Oct-28 2024 | $56.96 | $55.94 | $62.32 | $62.32 | $125,913 | - |
| Oct-27 2024 | $62.89 | $61.27 | $67.12 | $67.12 | $133,062 | - |
| Oct-26 2024 | $67.40 | $66.04 | $70.30 | $70.01 | $162,952 | - |
| Oct-25 2024 | $70.26 | $70.12 | $72.07 | $71.87 | $125,446 | - |
| Oct-24 2024 | $72.18 | $70.75 | $73.27 | $70.87 | $192,630 | - |
| Oct-23 2024 | $70.85 | $70.63 | $71.14 | $70.90 | $119,296 | - |