Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ozone Chain (OZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.238975 | $0.236778 | $0.240088 | $0.238346 | $157,756 | $129,787,828 |
| Sep-16 2024 | $0.238927 | $0.237315 | $0.239275 | $0.238861 | $164,432 | $129,761,732 |
| Sep-15 2024 | $0.237333 | $0.236906 | $0.240035 | $0.237577 | $156,963 | $128,895,699 |
| Sep-14 2024 | $0.238645 | $0.236533 | $0.239489 | $0.238069 | $154,618 | $129,608,232 |
| Sep-13 2024 | $0.236912 | $0.236208 | $0.239158 | $0.236997 | $160,577 | $128,667,079 |
| Sep-12 2024 | $0.236455 | $0.23553 | $0.239112 | $0.238479 | $156,045 | $128,418,755 |
| Sep-11 2024 | $0.237403 | $0.235569 | $0.242418 | $0.242418 | $161,651 | $128,933,649 |
| Sep-10 2024 | $0.242296 | $0.235195 | $0.24329 | $0.235195 | $160,856 | $131,591,089 |
| Sep-09 2024 | $0.23991 | $0.235815 | $0.23991 | $0.235821 | $153,767 | $130,295,302 |
| Sep-08 2024 | $0.237413 | $0.236065 | $0.239767 | $0.236475 | $161,417 | $128,939,179 |
| Sep-07 2024 | $0.238906 | $0.233056 | $0.238906 | $0.236432 | $142,214 | $129,750,152 |
| Sep-06 2024 | $0.236439 | $0.236002 | $0.239786 | $0.237842 | $151,529 | $128,410,015 |
| Sep-05 2024 | $0.238627 | $0.236099 | $0.23992 | $0.238018 | $159,666 | $129,598,347 |
| Sep-04 2024 | $0.235677 | $0.235677 | $0.23945 | $0.236053 | $147,764 | $127,996,341 |
| Sep-03 2024 | $0.238528 | $0.235132 | $0.239383 | $0.237938 | $136,820 | $129,544,824 |