Cap Marché $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ozone Chain (OZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.238528 | $0.235132 | $0.239383 | $0.237938 | $136,820 | $129,544,824 |
| Sep-02 2024 | $0.237641 | $0.235438 | $0.239983 | $0.23783 | $135,162 | $129,063,333 |
| Sep-01 2024 | $0.237789 | $0.235375 | $0.239261 | $0.236519 | $150,053 | $129,143,738 |
| Aug-31 2024 | $0.236911 | $0.236181 | $0.239391 | $0.238988 | $155,259 | $128,666,585 |
| Aug-30 2024 | $0.235988 | $0.225438 | $0.239376 | $0.228795 | $132,990 | $128,165,378 |
| Aug-29 2024 | $0.226749 | $0.22558 | $0.229947 | $0.228211 | $174,484 | $123,147,781 |
| Aug-28 2024 | $0.22648 | $0.22648 | $0.228908 | $0.227786 | $199,286 | $123,001,338 |
| Aug-27 2024 | $0.227866 | $0.2277 | $0.238734 | $0.238414 | $173,786 | $123,754,070 |
| Aug-26 2024 | $0.238275 | $0.237295 | $0.239186 | $0.238961 | $225,525 | $129,407,384 |
| Aug-25 2024 | $0.23907 | $0.23907 | $0.246174 | $0.244925 | $168,426 | $129,839,398 |
| Aug-24 2024 | $0.244962 | $0.241992 | $0.249305 | $0.249222 | $136,459 | $133,039,086 |
| Aug-23 2024 | $0.249202 | $0.24673 | $0.249216 | $0.246988 | $267,160 | $135,341,759 |
| Aug-22 2024 | $0.246824 | $0.245988 | $0.24746 | $0.24746 | $259,732 | $134,050,472 |
| Aug-21 2024 | $0.24767 | $0.245623 | $0.253281 | $0.252962 | $267,772 | $134,509,823 |
| Aug-20 2024 | $0.252636 | $0.240196 | $0.252651 | $0.246638 | $594,747 | $137,206,665 |