Cap Marché $2.76T
7.81%
Volume 24h $323.77B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00051881 | $0.00047709 | $0.00051881 | $0.00047709 | $350 | - |
May-19 2024 | $0.00047709 | $0.00047709 | $0.00048433 | $0.00048433 | $4 | - |
May-18 2024 | $0.00048433 | $0.00031355 | $0.0004865 | $0.00031355 | $615 | - |
May-17 2024 | $0.00031355 | $0.00031355 | $0.00045995 | $0.00045995 | - | - |
May-16 2024 | $0.00045995 | $0.00031059 | $0.00045995 | $0.00045404 | $46 | - |
May-15 2024 | $0.00045404 | $0.0004499 | $0.00045621 | $0.00045621 | $130 | - |
May-14 2024 | $0.00045621 | $0.00045621 | $0.00046113 | $0.00046113 | $4 | - |
May-13 2024 | $0.00046113 | $0.0002648 | $0.00046227 | $0.0002648 | $2,080 | - |
May-12 2024 | $0.00034512 | $0.00034512 | $0.00046147 | $0.00046147 | $18 | - |
May-11 2024 | $0.00046199 | $0.0004608 | $0.00046554 | $0.0004637 | $1,165 | - |
May-10 2024 | $0.00046297 | $0.00046297 | $0.00048409 | $0.00048409 | $138 | - |
May-09 2024 | $0.00048178 | $0.00047404 | $0.00048178 | $0.0004741 | $23 | - |
May-08 2024 | $0.0004741 | $0.0004741 | $0.00050856 | $0.00050822 | $7,668 | - |
May-07 2024 | $0.00051352 | $0.00051352 | $0.00052445 | $0.00052084 | $1,004 | - |
May-06 2024 | $0.00052084 | $0.00052084 | $0.000539 | $0.00053754 | $1,473 | - |