時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00069047 | $0.00067632 | $0.0006913 | $0.00068869 | $1,338 | - |
| May-01 2024 | $0.00068278 | $0.00067359 | $0.00070483 | $0.00069908 | $1,171 | - |
| Apr-30 2024 | $0.00069908 | $0.00069908 | $0.00075889 | $0.00074631 | $827 | - |
| Apr-29 2024 | $0.00074631 | $0.00074603 | $0.0007754 | $0.0007754 | $472 | - |
| Apr-28 2024 | $0.00078185 | $0.00076665 | $0.00078185 | $0.00076665 | $216 | - |
| Apr-27 2024 | $0.00076422 | $0.00073502 | $0.00076422 | $0.00074224 | $1,608 | - |
| Apr-26 2024 | $0.00074457 | $0.00073906 | $0.00075187 | $0.00075184 | $493 | - |
| Apr-25 2024 | $0.00075184 | $0.00074072 | $0.0007569 | $0.0007569 | $3,030 | - |
| Apr-24 2024 | $0.0007569 | $0.00075171 | $0.00079652 | $0.00077112 | $10,042 | - |
| Apr-23 2024 | $0.00077112 | $0.00075972 | $0.00078113 | $0.00078113 | $5,501 | - |
| Apr-22 2024 | $0.00078113 | $0.00074783 | $0.00078113 | $0.0007556 | $13,137 | - |
| Apr-21 2024 | $0.00075563 | $0.00075563 | $0.00077455 | $0.00077199 | $5,509 | - |
| Apr-20 2024 | $0.00076916 | $0.00074539 | $0.00077018 | $0.00075575 | $3,104 | - |
| Apr-19 2024 | $0.00075575 | $0.0007314 | $0.0007717 | $0.00076922 | $7,517 | - |
| Apr-18 2024 | $0.00076922 | $0.00075142 | $0.00077418 | $0.0007529 | $29,871 | - |