Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ozempic (OZMPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-06 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-05 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-04 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-03 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-02 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Sep-01 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Aug-31 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
| Aug-30 2024 | $0.00027951 | $0.00027951 | $0.00028849 | $0.00028849 | $32 | - |
| Aug-29 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
| Aug-28 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
| Aug-27 2024 | $0.00028849 | $0.00028849 | $0.00031056 | $0.00031056 | $1,784 | - |
| Aug-26 2024 | $0.00031056 | $0.00031056 | $0.00031628 | $0.00031628 | $36 | - |
| Aug-25 2024 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Aug-24 2024 | $0.00031628 | $0.00029792 | $0.00031628 | $0.00029792 | $1 | - |