시가총액 $2.34T
-3.8%
볼륨 24시간 $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
코인
26.899
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00074631 | $0.00074603 | $0.0007754 | $0.0007754 | $472 | - |
| Apr-28 2024 | $0.00078185 | $0.00076665 | $0.00078185 | $0.00076665 | $216 | - |
| Apr-27 2024 | $0.00076422 | $0.00073502 | $0.00076422 | $0.00074224 | $1,608 | - |
| Apr-26 2024 | $0.00074457 | $0.00073906 | $0.00075187 | $0.00075184 | $493 | - |
| Apr-25 2024 | $0.00075184 | $0.00074072 | $0.0007569 | $0.0007569 | $3,030 | - |
| Apr-24 2024 | $0.0007569 | $0.00075171 | $0.00079652 | $0.00077112 | $10,042 | - |
| Apr-23 2024 | $0.00077112 | $0.00075972 | $0.00078113 | $0.00078113 | $5,501 | - |
| Apr-22 2024 | $0.00078113 | $0.00074783 | $0.00078113 | $0.0007556 | $13,137 | - |
| Apr-21 2024 | $0.00075563 | $0.00075563 | $0.00077455 | $0.00077199 | $5,509 | - |
| Apr-20 2024 | $0.00076916 | $0.00074539 | $0.00077018 | $0.00075575 | $3,104 | - |
| Apr-19 2024 | $0.00075575 | $0.0007314 | $0.0007717 | $0.00076922 | $7,517 | - |
| Apr-18 2024 | $0.00076922 | $0.00075142 | $0.00077418 | $0.0007529 | $29,871 | - |
| Apr-17 2024 | $0.0007529 | $0.00074605 | $0.00084025 | $0.0007833 | $45,162 | - |
| Apr-16 2024 | $0.0007833 | $0.00077218 | $0.00095817 | $0.00095817 | $45,967 | - |
| Apr-15 2024 | $0.00097554 | $0.00097554 | $0.0010524 | $0.00100309 | $12,095 | - |