Рыночная кепка $2.75T
6.8%
Объем 24h $276.41B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Монеты
27.215
+18
Биржи
885
Последнее обновление
2 минут тому назад
Ozempic (OZMPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00051881 | $0.00047709 | $0.00051881 | $0.00047709 | $350 | - |
| May-19 2024 | $0.00047709 | $0.00047709 | $0.00048433 | $0.00048433 | $4 | - |
| May-18 2024 | $0.00048433 | $0.00031355 | $0.0004865 | $0.00031355 | $615 | - |
| May-17 2024 | $0.00031355 | $0.00031355 | $0.00045995 | $0.00045995 | - | - |
| May-16 2024 | $0.00045995 | $0.00031059 | $0.00045995 | $0.00045404 | $46 | - |
| May-15 2024 | $0.00045404 | $0.0004499 | $0.00045621 | $0.00045621 | $130 | - |
| May-14 2024 | $0.00045621 | $0.00045621 | $0.00046113 | $0.00046113 | $4 | - |
| May-13 2024 | $0.00046113 | $0.0002648 | $0.00046227 | $0.0002648 | $2,080 | - |
| May-12 2024 | $0.00034512 | $0.00034512 | $0.00046147 | $0.00046147 | $18 | - |
| May-11 2024 | $0.00046199 | $0.0004608 | $0.00046554 | $0.0004637 | $1,165 | - |
| May-10 2024 | $0.00046297 | $0.00046297 | $0.00048409 | $0.00048409 | $138 | - |
| May-09 2024 | $0.00048178 | $0.00047404 | $0.00048178 | $0.0004741 | $23 | - |
| May-08 2024 | $0.0004741 | $0.0004741 | $0.00050856 | $0.00050822 | $7,668 | - |
| May-07 2024 | $0.00051352 | $0.00051352 | $0.00052445 | $0.00052084 | $1,004 | - |
| May-06 2024 | $0.00052084 | $0.00052084 | $0.000539 | $0.00053754 | $1,473 | - |