Cap Marché $2.23T
0.12%
Volume 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
Aug-15 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
Aug-14 2024 | $0.00030396 | $0.00030237 | $0.00030396 | $0.00030237 | $13 | - |
Aug-13 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
Aug-12 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
Aug-11 2024 | $0.00030237 | $0.00029469 | $0.00030237 | $0.00029469 | $17 | - |
Aug-10 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-09 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-08 2024 | $0.00029469 | $0.00026647 | $0.00029469 | $0.00026647 | $531 | - |
Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |