Cap Marché $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Oxygen (OXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00028963 | $0.00028957 | $0.00028986 | $0.00028975 | $269,960 | $11,785 |
| Dec-25 2025 | $0.00028972 | $0.00028893 | $0.00028997 | $0.00028893 | $283,081 | $11,789 |
| Dec-24 2025 | $0.00028863 | $0.00028408 | $0.000319 | $0.000319 | $66,131 | $11,745 |
| Dec-23 2025 | $0.00031863 | $0.00029917 | $0.00031937 | $0.00030793 | $291,532 | $12,965 |
| Dec-22 2025 | $0.00030919 | $0.0003 | $0.00033868 | $0.00033868 | $272,027 | $12,581 |
| Dec-21 2025 | $0.00034488 | $0.00033292 | $0.00037897 | $0.00037815 | $78,636 | $14,033 |
| Dec-20 2025 | $0.00037825 | $0.00036821 | $0.00038018 | $0.00036821 | $246,485 | $15,391 |
| Dec-19 2025 | $0.00036812 | $0.0003674 | $0.00037844 | $0.00037065 | $232,582 | $14,979 |
| Dec-18 2025 | $0.00037199 | $0.00037199 | $0.00043123 | $0.000429 | $30,500 | $15,136 |
| Dec-17 2025 | $0.00042853 | $0.00042013 | $0.00045599 | $0.0004464 | $169,298 | $17,437 |
| Dec-16 2025 | $0.00042757 | $0.00039554 | $0.00042974 | $0.00041921 | $301,817 | $17,398 |
| Dec-15 2025 | $0.00041714 | $0.00041714 | $0.00102357 | $0.00101384 | $183,867 | $16,973 |
| Dec-14 2025 | $0.00101387 | $0.00100318 | $0.00102383 | $0.00102246 | $303,224 | $41,254 |
| Dec-13 2025 | $0.0010128 | $0.00100281 | $0.00102338 | $0.00101377 | $306,570 | $41,210 |
| Dec-12 2025 | $0.00102394 | $0.00094612 | $0.00102394 | $0.00096525 | $323,504 | $41,664 |