Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oxygen (OXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00045148 | $0.00045125 | $0.00045194 | $0.00045187 | $299,180 | $18,370 |
| Apr-06 2026 | $0.00045185 | $0.00045121 | $0.00045202 | $0.00045121 | $285,028 | $18,386 |
| Apr-05 2026 | $0.00045165 | $0.00045062 | $0.00045165 | $0.00045142 | $301,095 | $18,378 |
| Apr-04 2026 | $0.00045113 | $0.00043401 | $0.00046182 | $0.00043484 | $181,156 | $18,356 |
| Apr-03 2026 | $0.00043525 | $0.00043405 | $0.00043582 | $0.00043567 | $35,747 | $17,710 |
| Apr-02 2026 | $0.00043449 | $0.00043448 | $0.00044024 | $0.00043989 | $38,109 | $17,679 |
| Apr-01 2026 | $0.00043993 | $0.00043914 | $0.00045065 | $0.00045042 | $162,218 | $17,901 |
| Mar-31 2026 | $0.00045063 | $0.0004408 | $0.00048039 | $0.00047998 | $288,620 | $18,336 |
| Mar-30 2026 | $0.00046997 | $0.00046993 | $0.00048025 | $0.00048025 | $280,296 | $19,123 |
| Mar-29 2026 | $0.00047992 | $0.00047014 | $0.00049067 | $0.00047049 | $278,986 | $19,528 |
| Mar-28 2026 | $0.00047021 | $0.00047021 | $0.00048085 | $0.00048007 | $281,199 | $19,133 |
| Mar-27 2026 | $0.00048023 | $0.00047068 | $0.00049039 | $0.00048079 | $286,862 | $19,540 |
| Mar-26 2026 | $0.00048058 | $0.00047014 | $0.00053019 | $0.00047046 | $290,581 | $19,555 |
| Mar-25 2026 | $0.00047049 | $0.00042828 | $0.00047881 | $0.00042885 | $270,428 | $19,144 |
| Mar-24 2026 | $0.00042803 | $0.00041948 | $0.00042981 | $0.00042978 | $282,766 | $17,417 |