Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Oxygen OXY

Prix historiques de Oxygen (OXY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00735792 $0.00735792 $0.00838547 $0.00817914 $283,019 $299,390
Oct-24 2025 $0.00818088 $0.00779689 $0.011662 $0.010731 $311,480 $332,876
Oct-23 2025 $0.011327 $0.00121493 $0.011327 $0.00125999 $307,885 $460,912
Oct-22 2025 $0.00127085 $0.00123336 $0.00127085 $0.00125388 $273,733 $51,710
Oct-21 2025 $0.00123263 $0.00123251 $0.00125455 $0.00123262 $257,484 $50,155
Oct-20 2025 $0.00123231 $0.00123046 $0.00125313 $0.00124311 $269,788 $50,142
Oct-19 2025 $0.00124318 $0.00123324 $0.00125518 $0.00123428 $275,778 $50,584
Oct-18 2025 $0.0012343 $0.00123335 $0.00126148 $0.00125113 $273,590 $50,223
Oct-17 2025 $0.00124128 $0.0012328 $0.00128634 $0.00128634 $277,742 $50,507
Oct-16 2025 $0.00128632 $0.00128632 $0.00130454 $0.00130123 $277,548 $52,340
Oct-15 2025 $0.00130099 $0.00128447 $0.00130099 $0.00129021 $284,945 $52,937
Oct-14 2025 $0.00129023 $0.00128323 $0.00129105 $0.00128325 $271,051 $52,499
Oct-13 2025 $0.00128355 $0.00128129 $0.00129736 $0.00129736 $286,977 $52,227
Oct-12 2025 $0.00128675 $0.0012852 $0.0012908 $0.00128872 $280,323 $52,357
Oct-11 2025 $0.00128985 $0.00128985 $0.00130992 $0.00130948 $285,674 $52,484

Analyse historique et de marché du prix de Oxygen (OXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 17-03-2021.