Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 34 Secondes depuis
Oxygen OXY

Prix historiques de Oxygen (OXY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00129765 $0.00128539 $0.00129817 $0.00128586 $278,634 $52,801
Oct-03 2025 $0.00129511 $0.0012852 $0.00130897 $0.00130881 $284,169 $52,698
Oct-02 2025 $0.00129866 $0.00128333 $0.00130773 $0.00129363 $270,913 $52,842
Oct-01 2025 $0.00129347 $0.00128074 $0.00129347 $0.00128091 $275,087 $52,631
Sep-30 2025 $0.00128094 $0.00128053 $0.00130198 $0.00129179 $288,554 $52,121
Sep-29 2025 $0.00129155 $0.00124133 $0.0013021 $0.00124232 $291,847 $52,553
Sep-28 2025 $0.00124239 $0.00124201 $0.00138321 $0.00138239 $256,368 $50,553
Sep-27 2025 $0.00137308 $0.00137308 $0.00143733 $0.00143699 $259,427 $55,870
Sep-26 2025 $0.00143613 $0.00143325 $0.00144696 $0.00143957 $271,713 $58,435
Sep-25 2025 $0.0014397 $0.00143946 $0.00164749 $0.0016377 $266,297 $58,581
Sep-24 2025 $0.00164743 $0.00160625 $0.00176753 $0.00176753 $294,338 $67,033
Sep-23 2025 $0.00176749 $0.0016045 $0.00517692 $0.00343704 $280,558 $71,918
Sep-22 2025 $0.00334337 $0.00163608 $0.00334337 $0.00163631 $284,228 $136,040
Sep-21 2025 $0.00163653 $0.00162654 $0.00163668 $0.00163207 $291,112 $66,590
Sep-20 2025 $0.00163215 $0.00162704 $0.0016427 $0.0016378 $291,954 $66,412

Analyse historique et de marché du prix de Oxygen (OXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1663 jours, à partir du jour 17-03-2021.