Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de OWO ($OWO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $161,911,874,446,230 | $161,911,874,446,230 | $171,917,287,765,430 | $171,917,287,765,430 | $414 | - |
| Sep-08 2025 | $171,917,287,765,430 | $171,917,287,765,430 | $176,548,423,217,660 | $176,043,689,008,770 | - | - |
| Sep-07 2025 | $176,043,689,008,770 | $171,303,591,198,710 | $176,319,106,056,860 | $171,303,591,198,710 | - | - |
| Sep-06 2025 | $171,303,591,198,710 | $171,303,591,198,710 | $195,071,965,790,850 | $195,071,965,790,850 | $1,679 | - |
| Sep-05 2025 | $196,599,741,944,520 | $191,421,166,748,290 | $196,599,741,944,520 | $191,421,166,748,290 | $111 | - |
| Sep-04 2025 | $191,421,166,748,290 | $189,914,158,485,500 | $200,013,059,288,210 | $200,013,059,288,210 | $121 | - |
| Sep-03 2025 | $200,013,059,288,210 | $187,290,386,005,670 | $200,013,059,288,210 | $187,290,386,005,670 | - | - |
| Sep-02 2025 | $187,290,386,005,670 | $159,442,471,853,510 | $213,205,483,652,690 | $213,205,483,652,690 | - | - |
| Sep-01 2025 | $213,205,483,652,690 | $170,026,856,843,380 | $219,671,585,640,550 | $187,254,674,467,210 | - | - |
| Aug-31 2025 | $187,254,674,467,210 | $187,254,674,467,210 | $218,833,598,957,430 | $215,425,748,823,190 | $1,453 | - |
| Aug-30 2025 | $215,425,748,823,190 | $202,535,964,472,670 | $218,395,458,873,540 | $202,535,964,472,670 | $871 | - |
| Aug-29 2025 | $202,535,964,472,670 | $182,420,440,260,270 | $213,427,710,482,790 | $213,427,710,482,790 | - | - |
| Aug-28 2025 | $213,427,710,482,790 | $198,455,015,814,820 | $220,396,764,139,960 | $219,568,462,013,820 | $2,559 | - |
| Aug-27 2025 | $219,568,462,013,820 | $193,478,568,406,250 | $229,633,371,875,120 | $229,633,371,875,120 | - | - |
| Aug-26 2025 | $231,778,840,385,030 | $228,053,077,506,380 | $254,184,107,682,980 | $236,855,621,999,520 | - | - |