Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de OWO ($OWO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $232,234,997,404,630 | $204,691,710,143,110 | $277,743,662,608,000 | $263,970,914,322,789 | - | - |
| Jul-13 2025 | $263,318,095,322,579 | $246,407,149,587,480 | $285,151,685,088,740 | $285,151,685,088,740 | $9,921 | - |
| Jul-12 2025 | $286,698,802,317,020 | $286,698,802,317,020 | $342,338,936,588,050 | $293,095,752,110,300 | $15,078 | - |
| Jul-11 2025 | $274,885,362,426,029 | $274,885,362,426,029 | $428,516,430,710,680 | $395,641,493,881,010 | $16,983 | - |
| Jul-10 2025 | $396,031,193,342,440 | $333,138,537,836,350 | $537,219,034,985,770 | $398,743,460,257,980 | $58,388 | - |
| Jul-09 2025 | $469,424,914,141,210 | $418,382,274,141,590 | $581,743,016,805,360 | $477,613,637,792,460 | $59,513 | - |