Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 9 Secondes depuis
OVR OVR

Prix historiques de OVR (OVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.142896 $0.137002 $0.145556 $0.141152 $413,600 $7,286,972
Oct-02 2025 $0.141901 $0.136674 $0.14385 $0.136674 $388,967 $7,236,202
Oct-01 2025 $0.136859 $0.13428 $0.140722 $0.134609 $493,244 $6,979,106
Sep-30 2025 $0.135098 $0.133873 $0.140186 $0.140186 $320,787 $6,889,310
Sep-29 2025 $0.139577 $0.137283 $0.139845 $0.137283 $369,776 $7,117,728
Sep-28 2025 $0.136959 $0.132606 $0.136959 $0.133751 $289,004 $6,984,221
Sep-27 2025 $0.134105 $0.133998 $0.13981 $0.13981 $264,802 $6,838,649
Sep-26 2025 $0.138666 $0.133169 $0.138907 $0.134015 $219,517 $7,071,236
Sep-25 2025 $0.134192 $0.134059 $0.155409 $0.155409 $217,734 $6,843,123
Sep-24 2025 $0.155327 $0.1517 $0.155327 $0.154619 $214,961 $7,920,876
Sep-23 2025 $0.155008 $0.152372 $0.156417 $0.154056 $248,716 $7,904,601
Sep-22 2025 $0.154347 $0.153753 $0.168641 $0.168641 $347,229 $7,870,895
Sep-21 2025 $0.170736 $0.144924 $0.171866 $0.144924 $392,426 $8,706,661
Sep-20 2025 $0.145729 $0.139348 $0.1472 $0.139348 $277,834 $7,431,412
Sep-19 2025 $0.139249 $0.137323 $0.142767 $0.141909 $244,682 $7,100,997

Analyse historique et de marché du prix de OVR (OVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1738 jours, à partir du jour 31-12-2020.