Cap Marché $3.45T 6.75%
Volume 24h $288.63B -4.11%
BTC % 60.83% -0.9%
ETH % 8.48% 4.12%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
OVR OVR

Prix historiques de OVR (OVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.074941 $0.07236 $0.081027 $0.080779 $272,521 $3,821,608
Jun-21 2025 $0.082192 $0.082019 $0.086445 $0.084831 $314,758 $4,191,398
Jun-20 2025 $0.084742 $0.084742 $0.091121 $0.090439 $292,386 $4,321,424
Jun-19 2025 $0.090403 $0.089578 $0.090403 $0.08979 $285,025 $4,610,121
Jun-18 2025 $0.089506 $0.089141 $0.091166 $0.090631 $342,191 $4,564,367
Jun-17 2025 $0.090909 $0.089604 $0.093728 $0.09248 $367,309 $4,635,900
Jun-16 2025 $0.093775 $0.092381 $0.095705 $0.092381 $308,218 $4,782,054
Jun-15 2025 $0.0926 $0.092437 $0.094184 $0.093194 $196,056 $4,722,155
Jun-14 2025 $0.093153 $0.093069 $0.095917 $0.095917 $138,730 $4,750,325
Jun-13 2025 $0.095793 $0.093069 $0.09871 $0.09871 $216,035 $4,884,972
Jun-12 2025 $0.099079 $0.099079 $0.103228 $0.10199 $262,240 $5,052,506
Jun-11 2025 $0.1021 $0.101735 $0.107235 $0.107017 $253,728 $5,206,569
Jun-10 2025 $0.106847 $0.106086 $0.110136 $0.109207 $289,925 $5,448,674
Jun-09 2025 $0.108203 $0.101859 $0.108203 $0.103133 $219,553 $5,517,790
Jun-08 2025 $0.103675 $0.102436 $0.104506 $0.103287 $236,885 $5,286,913

Analyse historique et de marché du prix de OVR (OVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1635 jours, à partir du jour 31-12-2020.