Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 41 Secondes depuis
OVR OVR

Prix historiques de OVR (OVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.10367 $0.101985 $0.10367 $0.102382 $280,463 $5,286,645
Oct-24 2025 $0.102327 $0.098417 $0.10239 $0.098417 $311,019 $5,218,152
Oct-23 2025 $0.098169 $0.095845 $0.100009 $0.095845 $347,636 $5,006,117
Oct-22 2025 $0.095117 $0.095117 $0.098703 $0.098625 $316,877 $4,850,478
Oct-21 2025 $0.1013 $0.099663 $0.103628 $0.102956 $258,714 $5,165,790
Oct-20 2025 $0.102938 $0.100174 $0.104755 $0.100761 $226,337 $5,249,335
Oct-19 2025 $0.100973 $0.097683 $0.100973 $0.099052 $213,474 $5,149,133
Oct-18 2025 $0.099054 $0.096222 $0.099093 $0.096222 $196,972 $5,051,236
Oct-17 2025 $0.096374 $0.093327 $0.100285 $0.100061 $210,220 $4,914,592
Oct-16 2025 $0.099904 $0.099532 $0.105335 $0.104442 $292,043 $5,094,575
Oct-15 2025 $0.104342 $0.104252 $0.109235 $0.109235 $313,987 $5,320,892
Oct-14 2025 $0.109379 $0.105696 $0.114424 $0.113783 $284,647 $5,577,794
Oct-13 2025 $0.113814 $0.111613 $0.114306 $0.113196 $210,926 $5,803,908
Oct-12 2025 $0.112479 $0.100455 $0.113689 $0.101487 $205,166 $5,735,834
Oct-11 2025 $0.10148 $0.101184 $0.110247 $0.110247 $244,531 $5,174,984

Analyse historique et de marché du prix de OVR (OVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1760 jours, à partir du jour 31-12-2020.