Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
OVR OVR

Prix historiques de OVR (OVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.111507 $0.110987 $0.115042 $0.115042 $258,344 $5,686,289
Jun-01 2025 $0.115385 $0.112744 $0.115519 $0.115519 $266,649 $5,884,034
May-31 2025 $0.115497 $0.112336 $0.11594 $0.11519 $231,600 $5,889,779
May-30 2025 $0.115972 $0.115972 $0.121884 $0.121884 $381,599 $5,913,988
May-29 2025 $0.122057 $0.119621 $0.123943 $0.119667 $323,310 $6,224,284
May-28 2025 $0.119669 $0.118737 $0.120709 $0.120709 $261,039 $6,102,501
May-27 2025 $0.120706 $0.115688 $0.120889 $0.116562 $297,734 $6,155,408
May-26 2025 $0.11639 $0.115874 $0.117311 $0.116349 $166,149 $5,935,320
May-25 2025 $0.116295 $0.115282 $0.11833 $0.11833 $187,116 $5,930,468
May-24 2025 $0.118174 $0.11729 $0.118174 $0.117984 $236,344 $6,026,283
May-23 2025 $0.117879 $0.117745 $0.120902 $0.120055 $269,081 $6,011,226
May-22 2025 $0.120471 $0.119756 $0.121229 $0.119756 $198,249 $6,143,402
May-21 2025 $0.119024 $0.118454 $0.123627 $0.121998 $281,508 $6,069,618
May-20 2025 $0.122061 $0.121476 $0.123613 $0.122995 $190,547 $6,224,478
May-19 2025 $0.123099 $0.120609 $0.123282 $0.122654 $181,181 $6,277,412

Analyse historique et de marché du prix de OVR (OVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1615 jours, à partir du jour 31-12-2020.