Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Ovato OVATO

Prix historiques de Ovato (OVATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.70572 $0.702018 $0.70769 $0.702279 $76,146 -
Oct-03 2025 $0.702404 $0.700497 $0.706231 $0.706231 $74,121 -
Oct-02 2025 $0.704098 $0.704098 $0.708031 $0.705671 $74,360 -
Oct-01 2025 $0.706423 $0.705128 $0.709341 $0.709341 $80,316 -
Sep-30 2025 $0.709475 $0.702695 $0.709475 $0.707697 $79,878 -
Sep-29 2025 $0.706168 $0.70102 $0.70677 $0.701773 $77,782 -
Sep-28 2025 $0.702325 $0.698875 $0.703498 $0.701987 $78,916 -
Sep-27 2025 $0.70121 $0.698187 $0.703396 $0.698187 $79,088 -
Sep-26 2025 $0.698472 $0.692933 $0.699626 $0.69446 $78,000 -
Sep-25 2025 $0.695102 $0.695001 $0.696938 $0.695537 $77,768 -
Sep-24 2025 $0.696075 $0.693752 $0.696582 $0.695053 $77,861 -
Sep-23 2025 $0.694693 $0.693551 $0.696915 $0.696531 $78,676 -
Sep-22 2025 $0.69652 $0.693226 $0.696977 $0.69628 $78,433 -
Sep-21 2025 $0.696274 $0.693926 $0.696874 $0.693935 $76,402 -
Sep-20 2025 $0.69448 $0.694201 $0.699711 $0.694201 $78,294 -

Analyse historique et de marché du prix de Ovato (OVATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1112 jours, à partir du jour 19-09-2022.