Cap Marché $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Monnaies
34.359
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ovato (OVATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.913816 | $0.907052 | $0.923581 | $0.923581 | $245,555 | - |
| Mar-18 2026 | $0.920168 | $0.920168 | $0.933681 | $0.927907 | $234,992 | - |
| Mar-17 2026 | $0.928722 | $0.92586 | $0.938945 | $0.930845 | $239,157 | - |
| Mar-16 2026 | $0.933043 | $0.919275 | $0.941425 | $0.928081 | $263,179 | - |
| Mar-15 2026 | $0.92698 | $0.924918 | $0.937135 | $0.929679 | $257,665 | - |
| Mar-14 2026 | $0.927678 | $0.923661 | $0.936591 | $0.924801 | $260,094 | - |
| Mar-13 2026 | $0.925126 | $0.923586 | $0.939491 | $0.93169 | $247,287 | - |
| Mar-12 2026 | $0.935273 | $0.924148 | $0.943537 | $0.928973 | $254,345 | - |
| Mar-11 2026 | $0.931151 | $0.919467 | $0.932069 | $0.932069 | $250,884 | - |
| Mar-10 2026 | $0.927895 | $0.918087 | $0.933271 | $0.918087 | $249,082 | - |
| Mar-09 2026 | $0.919597 | $0.916375 | $0.932284 | $0.929782 | $256,666 | - |
| Mar-08 2026 | $0.929723 | $0.923112 | $0.943886 | $0.929427 | $260,579 | - |
| Mar-07 2026 | $0.933943 | $0.918411 | $0.940021 | $0.922583 | $249,600 | - |
| Mar-06 2026 | $0.924724 | $0.920361 | $0.940798 | $0.934692 | $237,216 | - |
| Mar-05 2026 | $0.931423 | $0.924465 | $0.940928 | $0.939242 | $231,085 | - |