Cap Marché $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monnaies
28.980
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |