Cap Marché $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ovato (OVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
| Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
| Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
| Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
| Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
| Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
| Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |