Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
Outer Ring MMO (GQ) GQ

Prix historiques de Outer Ring MMO (GQ) (GQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00007331 $0.00007307 $0.00007699 $0.00007684 $18,569 $435,036
Oct-24 2025 $0.00007703 $0.00006014 $0.00007703 $0.00006015 $27,678 $457,058
Oct-23 2025 $0.00006019 $0.0000601 $0.00006055 $0.00006054 $17,447 $357,166
Oct-22 2025 $0.00006055 $0.00006051 $0.00006096 $0.0000609 $17,494 $359,292
Oct-21 2025 $0.00006093 $0.00006089 $0.00006319 $0.00006315 $16,782 $361,545
Oct-20 2025 $0.00006327 $0.00006327 $0.00006757 $0.00006757 $21,339 $375,439
Oct-19 2025 $0.00006765 $0.00005382 $0.00006765 $0.00005382 $32,682 $401,457
Oct-18 2025 $0.00005364 $0.00005324 $0.00006038 $0.00006038 $25,602 $318,326
Oct-17 2025 $0.00006201 $0.00006201 $0.00007888 $0.00007888 $34,195 $367,970
Oct-16 2025 $0.00007894 $0.00007753 $0.00007898 $0.00007804 $17,828 $468,406
Oct-15 2025 $0.00007941 $0.00007466 $0.00007995 $0.00007472 $28,580 $471,206
Oct-14 2025 $0.00007474 $0.00007468 $0.0000753 $0.00007506 $16,753 $443,479
Oct-13 2025 $0.00007507 $0.00006675 $0.00007702 $0.00006675 $17,355 $445,427
Oct-12 2025 $0.00006618 $0.00006042 $0.00006618 $0.00006135 $21,918 $392,726
Oct-11 2025 $0.00006088 $0.00005305 $0.00006109 $0.00005336 $22,991 $361,275

Analyse historique et de marché du prix de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1332 jours, à partir du jour 04-03-2022.