Cap Marché $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 Secondes depuis
Outer Ring MMO (GQ) GQ

Prix historiques de Outer Ring MMO (GQ) (GQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00006942 $0.00006847 $0.00007122 $0.00007122 $75,258 $411,920
Jul-09 2025 $0.00007053 $0.00007034 $0.00007115 $0.00007038 $81,892 $418,505
Jul-08 2025 $0.00007087 $0.00006911 $0.00007261 $0.00006937 $78,074 $420,508
Jul-07 2025 $0.00006938 $0.00006644 $0.00009155 $0.00009155 $97,700 $411,675
Jul-06 2025 $0.00008709 $0.00008498 $0.00008709 $0.00008498 $85,816 $516,801
Jul-05 2025 $0.00008497 $0.00008261 $0.000085 $0.00008368 $83,857 $504,192
Jul-04 2025 $0.00008365 $0.00008135 $0.00008367 $0.00008256 $63,957 $496,378
Jul-03 2025 $0.00008259 $0.00008257 $0.00008627 $0.00008573 $59,699 $490,062
Jul-02 2025 $0.00008575 $0.00007545 $0.00008575 $0.00007545 $49,176 $508,808
Jul-01 2025 $0.00007548 $0.00007289 $0.00007569 $0.00007408 $49,978 $447,861
Jun-30 2025 $0.00007406 $0.00007401 $0.00007618 $0.00007442 $54,132 $439,435
Jun-29 2025 $0.00007442 $0.00007393 $0.00007448 $0.00007401 $55,707 $441,576
Jun-28 2025 $0.00007403 $0.00007376 $0.00007453 $0.00007406 $58,727 $439,267
Jun-27 2025 $0.00007405 $0.00007201 $0.0000742 $0.0000734 $59,347 $439,416
Jun-26 2025 $0.00007342 $0.00007336 $0.00007364 $0.00007363 $58,864 $435,675

Analyse historique et de marché du prix de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1225 jours, à partir du jour 04-03-2022.