Cap Marché $2.46T
-5.8%
Volume 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de OtterHome (HOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.029232 | $0.029083 | $0.029934 | $0.029818 | $219,811 | - |
| Feb-25 2026 | $0.029497 | $0.028712 | $0.03013 | $0.029254 | $282,973 | - |
| Feb-24 2026 | $0.029534 | $0.029534 | $0.03036 | $0.030179 | $223,935 | - |
| Feb-23 2026 | $0.030171 | $0.029666 | $0.030402 | $0.029898 | $301,805 | - |
| Feb-22 2026 | $0.029629 | $0.029629 | $0.030322 | $0.030243 | $281,788 | - |
| Feb-21 2026 | $0.029952 | $0.027963 | $0.029952 | $0.02849 | $263,389 | - |
| Feb-20 2026 | $0.028412 | $0.026998 | $0.028657 | $0.02714 | $354,881 | - |
| Feb-19 2026 | $0.027079 | $0.025906 | $0.027487 | $0.027487 | $211,569 | - |
| Feb-18 2026 | $0.027567 | $0.027205 | $0.028106 | $0.027681 | $271,548 | - |
| Feb-17 2026 | $0.027707 | $0.027135 | $0.028394 | $0.028197 | $220,534 | - |
| Feb-16 2026 | $0.027816 | $0.027354 | $0.028276 | $0.027714 | $202,055 | - |
| Feb-15 2026 | $0.027662 | $0.027551 | $0.028587 | $0.027551 | $201,643 | - |
| Feb-14 2026 | $0.027517 | $0.026612 | $0.027736 | $0.027315 | $195,062 | - |
| Feb-13 2026 | $0.027353 | $0.027353 | $0.028157 | $0.028082 | $199,753 | - |
| Feb-12 2026 | $0.028065 | $0.027236 | $0.028181 | $0.027519 | $172,320 | - |