Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00001205 | $0.00001109 | $0.00001559 | $0.00001427 | $55,599 | - |
Oct-16 2024 | $0.00001378 | $0.0000094992 | $0.00001749 | $0.0000095031 | $51,125 | - |
Oct-15 2024 | $0.0000095018 | $0.0000091009 | $0.00001028 | $0.00001028 | $6,096 | - |
Oct-14 2024 | $0.00001009 | $0.0000097914 | $0.00001079 | $0.00001075 | $4,934 | - |
Oct-13 2024 | $0.00001075 | $0.0000095841 | $0.00001075 | $0.0000095841 | $2,262 | - |
Oct-12 2024 | $0.0000095847 | $0.0000095516 | $0.00001017 | $0.00001007 | $1,397 | - |
Oct-11 2024 | $0.00001007 | $0.0000098367 | $0.00001063 | $0.0000098854 | $4,823 | - |
Oct-10 2024 | $0.0000097558 | $0.0000097553 | $0.00001161 | $0.00001063 | $2,010 | - |
Oct-09 2024 | $0.00001053 | $0.0000095666 | $0.00001099 | $0.0000096695 | $2,518 | - |
Oct-08 2024 | $0.0000097474 | $0.0000096682 | $0.00001049 | $0.0000097005 | $2,531 | - |
Oct-07 2024 | $0.0000097072 | $0.000009633 | $0.00001068 | $0.00001034 | $1,337 | - |
Oct-06 2024 | $0.00001034 | $0.0000097997 | $0.00001208 | $0.00001041 | $6,905 | - |
Oct-05 2024 | $0.00001028 | $0.0000099026 | $0.000011 | $0.0000099516 | $3,960 | - |
Oct-04 2024 | $0.0000099467 | $0.0000092721 | $0.00001049 | $0.0000092731 | $3,742 | - |
Oct-03 2024 | $0.0000092748 | $0.0000091589 | $0.00001149 | $0.00001013 | $8,933 | - |