Cap Marché $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001073 | $0.0000096062 | $0.00001138 | $0.0000099736 | $6,483 | - |
Aug-05 2024 | $0.00001033 | $0.0000097155 | $0.00001183 | $0.00001183 | $8,379 | - |
Aug-04 2024 | $0.00001135 | $0.00001129 | $0.00001549 | $0.00001329 | $14,450 | - |
Aug-03 2024 | $0.00001299 | $0.00001242 | $0.00001498 | $0.00001245 | $23,688 | - |
Aug-02 2024 | $0.00001261 | $0.00001212 | $0.00001486 | $0.00001261 | $33,231 | - |
Aug-01 2024 | $0.00001213 | $0.00001179 | $0.00001292 | $0.00001292 | $9,259 | - |
Jul-31 2024 | $0.00001291 | $0.00001259 | $0.00001398 | $0.00001271 | $6,658 | - |
Jul-30 2024 | $0.00001271 | $0.00001259 | $0.00001406 | $0.00001319 | $5,462 | - |
Jul-29 2024 | $0.00001309 | $0.00001272 | $0.0000152 | $0.00001356 | $8,362 | - |
Jul-28 2024 | $0.00001378 | $0.00001332 | $0.00001468 | $0.00001395 | $7,592 | - |
Jul-27 2024 | $0.00001421 | $0.0000137 | $0.00001521 | $0.0000146 | $14,632 | - |
Jul-26 2024 | $0.00001508 | $0.00001262 | $0.00001765 | $0.00001335 | $47,397 | - |
Jul-25 2024 | $0.00001321 | $0.00001314 | $0.00001417 | $0.000014 | $6,727 | - |
Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |