Cap Marché $2.21T
-2.14%
Volume 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-20 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-19 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-18 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-17 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-16 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-15 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-14 2024 | $0.00017987 | $0.00017984 | $0.00017991 | $0.00017988 | - | $34,249 |
Jun-13 2024 | $0.00017994 | $0.00017989 | $0.00017999 | $0.00017998 | - | $34,262 |
Jun-12 2024 | $0.00017992 | $0.0001799 | $0.00018002 | $0.00017995 | - | $34,257 |
Jun-11 2024 | $0.00017996 | $0.00017979 | $0.00017996 | $0.00017988 | - | $34,265 |
Jun-10 2024 | $0.00017992 | $0.00017989 | $0.00017998 | $0.00017996 | - | $34,257 |
Jun-09 2024 | $0.00017995 | $0.00017994 | $0.00017999 | $0.00017995 | - | $34,264 |
Jun-08 2024 | $0.00017996 | $0.00017987 | $0.00017996 | $0.00017988 | - | $34,266 |
Jun-07 2024 | $0.00017989 | $0.00017981 | $0.00017999 | $0.00017992 | - | $34,253 |