Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Ormeus Cash (OMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-20 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-19 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-18 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-17 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-16 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-15 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-14 2024 | $0.00017987 | $0.00017984 | $0.00017991 | $0.00017988 | - | $34,249 |
| Jun-13 2024 | $0.00017994 | $0.00017989 | $0.00017999 | $0.00017998 | - | $34,262 |
| Jun-12 2024 | $0.00017992 | $0.0001799 | $0.00018002 | $0.00017995 | - | $34,257 |
| Jun-11 2024 | $0.00017996 | $0.00017979 | $0.00017996 | $0.00017988 | - | $34,265 |
| Jun-10 2024 | $0.00017992 | $0.00017989 | $0.00017998 | $0.00017996 | - | $34,257 |
| Jun-09 2024 | $0.00017995 | $0.00017994 | $0.00017999 | $0.00017995 | - | $34,264 |
| Jun-08 2024 | $0.00017996 | $0.00017987 | $0.00017996 | $0.00017988 | - | $34,266 |
| Jun-07 2024 | $0.00017989 | $0.00017981 | $0.00017999 | $0.00017992 | - | $34,253 |