Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
OriginTrail TRAC

Prix historiques de OriginTrail (TRAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.424781 $0.342872 $0.448757 $0.342872 $11,845,677 $212,390,021
Oct-01 2025 $0.335195 $0.303515 $0.335195 $0.303515 $3,109,166 $167,597,143
Sep-30 2025 $0.301808 $0.301104 $0.320275 $0.319479 $2,771,113 $150,903,944
Sep-29 2025 $0.319646 $0.319646 $0.331824 $0.331609 $3,508,483 $159,822,844
Sep-28 2025 $0.326484 $0.307568 $0.326484 $0.313235 $1,786,170 $163,241,698
Sep-27 2025 $0.313097 $0.311642 $0.327436 $0.322762 $1,815,722 $156,548,275
Sep-26 2025 $0.317931 $0.308317 $0.319165 $0.316174 $2,701,225 $158,965,407
Sep-25 2025 $0.320286 $0.319849 $0.336711 $0.335459 $3,208,653 $160,142,788
Sep-24 2025 $0.33537 $0.325378 $0.342874 $0.342823 $2,609,861 $167,684,424
Sep-23 2025 $0.34484 $0.338671 $0.352886 $0.33914 $2,597,212 $172,419,472
Sep-22 2025 $0.334177 $0.327066 $0.361434 $0.361434 $3,154,217 $167,088,328
Sep-21 2025 $0.36265 $0.361798 $0.368932 $0.367861 $2,041,200 $181,324,599
Sep-20 2025 $0.36766 $0.366613 $0.376392 $0.374402 $1,894,404 $183,829,817
Sep-19 2025 $0.375544 $0.373825 $0.402246 $0.398191 $2,374,082 $187,771,661
Sep-18 2025 $0.397989 $0.372448 $0.399471 $0.372448 $3,232,899 $198,993,950

Analyse historique et de marché du prix de OriginTrail (TRAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2808 jours, à partir du jour 25-01-2018.