Cap Marché $3.36T
1.34%
Volume 24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Monnaies
34.010
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Origin Ether (OETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3,076.12 | $3,073.80 | $3,090.84 | $3,082.52 | $130,042 | - |
| Jan-09 2026 | $3,080.01 | $3,063.68 | $3,116.99 | $3,108.82 | $179,806 | - |
| Jan-08 2026 | $3,111.79 | $3,074.47 | $3,168.56 | $3,160.44 | $252,150 | - |
| Jan-07 2026 | $3,141.07 | $3,136.67 | $3,289.33 | $3,289.33 | $262,808 | - |
| Jan-06 2026 | $3,280.75 | $3,189.20 | $3,280.75 | $3,223.69 | $183,164 | - |
| Jan-05 2026 | $3,234.89 | $3,143.59 | $3,236.58 | $3,143.59 | $451,198 | - |
| Jan-04 2026 | $3,142.79 | $3,126.21 | $3,148.35 | $3,135.64 | $166,615 | - |
| Jan-03 2026 | $3,115.82 | $3,082.63 | $3,126.58 | $3,126.58 | $91,735 | - |
| Jan-02 2026 | $3,128.82 | $2,989.79 | $3,128.82 | $2,991.68 | - | - |
| Jan-01 2026 | $2,986.93 | $2,967.57 | $2,986.93 | $2,970.32 | $547,512 | - |
| Dec-31 2025 | $2,967.26 | $2,959.06 | $3,006.34 | $2,960.57 | $4,841,843 | - |
| Dec-30 2025 | $2,960.67 | $2,927.30 | $2,974.95 | $2,930.16 | $274,269 | - |
| Dec-29 2025 | $2,930.28 | $2,919.08 | $3,033.00 | $2,943.44 | $773,494 | - |
| Dec-28 2025 | $2,942.63 | $2,922.15 | $2,942.63 | $2,937.44 | $53,645 | - |
| Dec-27 2025 | $2,923.81 | $2,916.90 | $2,925.60 | $2,922.56 | $19,191 | - |