Cap Marché $2.46T
-2.34%
Volume 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Ether (OETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1,954.88 | $1,939.27 | $1,976.07 | $1,970.85 | $75,392 | - |
| Feb-21 2026 | $1,974.73 | $1,955.20 | $1,987.39 | $1,971.73 | - | - |
| Feb-20 2026 | $1,971.73 | $1,926.39 | $1,971.73 | $1,945.81 | - | - |
| Feb-19 2026 | $1,945.79 | $1,920.05 | $1,980.42 | $1,954.44 | $15,151 | - |
| Feb-18 2026 | $1,938.09 | $1,938.09 | $2,017.71 | $1,995.21 | - | - |
| Feb-17 2026 | $1,995.21 | $1,965.70 | $2,004.75 | $1,996.07 | - | - |
| Feb-16 2026 | $1,993.17 | $1,960.40 | $2,011.71 | $1,970.15 | $746,257 | - |
| Feb-15 2026 | $1,948.08 | $1,936.14 | $2,088.04 | $2,088.04 | $89,522 | - |
| Feb-14 2026 | $2,087.98 | $2,046.66 | $2,094.61 | $2,047.85 | $95,185 | - |
| Feb-13 2026 | $2,049.15 | $1,931.63 | $2,057.39 | $1,942.37 | $182,576 | - |
| Feb-12 2026 | $1,937.06 | $1,905.02 | $1,987.48 | $1,936.43 | $59,996 | - |
| Feb-11 2026 | $1,950.96 | $1,914.71 | $2,025.46 | $2,023.11 | $209,334 | - |
| Feb-10 2026 | $2,003.33 | $2,003.33 | $2,108.61 | $2,101.79 | - | - |
| Feb-09 2026 | $2,113.66 | $2,016.32 | $2,123.09 | $2,089.09 | $664,940 | - |
| Feb-08 2026 | $2,118.02 | $2,068.04 | $2,133.18 | $2,073.52 | $281,979 | - |