Cap Marché $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Origin Ether (OETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,249.55 | $2,249.55 | $2,462.19 | $2,462.19 | $1,026,436 | - |
| Jan-31 2026 | $2,412.86 | $2,375.97 | $2,701.20 | $2,698.11 | $0 | - |
| Jan-30 2026 | $2,691.92 | $2,686.32 | $2,817.48 | $2,817.48 | $1,148,390 | - |
| Jan-29 2026 | $2,815.39 | $2,758.38 | $3,000.70 | $3,000.70 | - | - |
| Jan-28 2026 | $3,012.10 | $2,983.53 | $3,032.33 | $3,015.11 | $177,432 | - |
| Jan-27 2026 | $3,010.28 | $2,896.39 | $3,015.30 | $2,921.09 | $260,088 | - |
| Jan-26 2026 | $2,914.31 | $2,816.93 | $2,930.70 | $2,816.93 | $775,788 | - |
| Jan-25 2026 | $2,797.68 | $2,797.68 | $2,945.89 | $2,945.85 | $240,235 | - |
| Jan-24 2026 | $2,950.55 | $2,943.44 | $2,957.42 | $2,950.82 | $1,687,143 | - |
| Jan-23 2026 | $2,946.95 | $2,908.48 | $2,986.28 | $2,945.19 | $353,957 | - |
| Jan-22 2026 | $2,938.49 | $2,933.83 | $3,021.52 | $2,988.35 | $239,186 | - |
| Jan-21 2026 | $3,006.41 | $2,877.98 | $3,037.74 | $2,931.94 | $476,728 | - |
| Jan-20 2026 | $2,935.84 | $2,935.84 | $3,192.21 | $3,192.21 | $559,449 | - |
| Jan-19 2026 | $3,171.76 | $3,171.76 | $3,260.50 | $3,260.50 | $265,611 | - |
| Jan-18 2026 | $3,326.56 | $3,297.78 | $3,352.62 | $3,306.88 | $204,528 | - |