Cap Marché $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Origin Ether (OETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,084.39 | $2,072.90 | $2,102.54 | $2,091.38 | $101,431 | - |
| Mar-13 2026 | $2,082.28 | $2,077.19 | $2,189.45 | $2,077.19 | $539,094 | - |
| Mar-12 2026 | $2,060.78 | $2,025.10 | $2,081.60 | $2,051.89 | $2,247,436 | - |
| Mar-11 2026 | $2,062.13 | $2,012.57 | $2,079.03 | $2,032.41 | $1,278,992 | - |
| Mar-10 2026 | $2,032.41 | $2,004.61 | $2,077.75 | $2,004.61 | $134,101 | - |
| Mar-09 2026 | $2,014.27 | $1,940.30 | $2,032.23 | $1,940.30 | $87,274 | - |
| Mar-08 2026 | $1,940.30 | $1,929.97 | $1,969.83 | $1,969.83 | $194,869 | - |
| Mar-07 2026 | $1,966.88 | $1,958.51 | $1,987.14 | $1,977.22 | $161,290 | - |
| Mar-06 2026 | $1,985.12 | $1,973.26 | $2,085.86 | $2,078.97 | $137,608 | - |
| Mar-05 2026 | $2,077.48 | $2,066.71 | $2,156.12 | $2,126.41 | $139,725 | - |
| Mar-04 2026 | $2,135.54 | $1,950.08 | $2,184.60 | $1,990.51 | $494,747 | - |
| Mar-03 2026 | $1,979.50 | $1,946.92 | $2,033.34 | $2,033.34 | - | - |
| Mar-02 2026 | $2,048.08 | $1,926.47 | $2,052.38 | $1,932.54 | $175,963 | - |
| Mar-01 2026 | $1,938.34 | $1,911.67 | $2,036.81 | $1,964.57 | $617,257 | - |
| Feb-28 2026 | $1,940.45 | $1,851.72 | $1,940.45 | $1,928.00 | $2,265 | - |