Cap Marché $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Ether (OETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2,949.88 | $2,901.42 | $2,955.91 | $2,923.15 | $16,063 | - |
| Dec-15 2025 | $2,922.81 | $2,913.77 | $3,164.58 | $3,046.50 | $11,674 | - |
| Dec-14 2025 | $3,056.37 | $3,056.37 | $3,117.68 | $3,110.12 | $30,365 | - |
| Dec-13 2025 | $3,110.80 | $3,078.85 | $3,110.80 | $3,087.54 | - | - |
| Dec-12 2025 | $3,087.54 | $3,057.62 | $3,254.58 | $3,181.95 | - | - |
| Dec-11 2025 | $3,181.95 | $3,157.19 | $3,321.19 | $3,321.19 | - | - |
| Dec-10 2025 | $3,332.41 | $3,304.51 | $3,386.01 | $3,386.01 | - | - |
| Dec-09 2025 | $3,386.01 | $3,100.79 | $3,386.01 | $3,117.20 | - | - |
| Dec-08 2025 | $3,144.13 | $3,032.26 | $3,166.46 | $3,032.26 | - | - |
| Dec-07 2025 | $3,027.92 | $3,027.08 | $3,136.13 | $3,027.08 | $29,526 | - |
| Dec-06 2025 | $3,036.54 | $3,011.44 | $3,036.54 | $3,011.44 | $24,235 | - |
| Dec-05 2025 | $3,012.34 | $2,999.26 | $3,178.22 | $3,133.68 | $43,130 | - |
| Dec-04 2025 | $3,133.74 | $3,119.28 | $3,217.05 | $3,183.11 | $56,287 | - |
| Dec-03 2025 | $3,179.74 | $3,006.23 | $3,179.74 | $3,006.23 | $48,012 | - |
| Dec-02 2025 | $3,006.23 | $2,783.16 | $3,011.33 | $2,793.13 | $17,590 | - |