Cap Marché $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Ether (OETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,062.55 | $2,048.42 | $2,064.12 | $2,053.35 | - | - |
| Apr-03 2026 | $2,057.42 | $2,042.55 | $2,066.55 | $2,060.15 | - | - |
| Apr-02 2026 | $2,060.15 | $2,030.27 | $2,155.63 | $2,155.63 | $171,085 | - |
| Apr-01 2026 | $2,155.63 | $2,087.15 | $2,162.44 | $2,101.71 | - | - |
| Mar-31 2026 | $2,100.35 | $2,012.68 | $2,107.27 | $2,017.69 | $2,221 | - |
| Mar-30 2026 | $2,017.69 | $1,978.37 | $2,072.25 | $1,978.37 | $2,045,987 | - |
| Mar-29 2026 | $1,961.76 | $1,961.76 | $2,002.17 | $1,996.00 | $434,445 | - |
| Mar-28 2026 | $2,007.61 | $1,983.81 | $2,022.61 | $1,989.61 | $87,972 | - |
| Mar-27 2026 | $1,985.42 | $1,971.45 | $2,067.99 | $2,056.59 | $45,756 | - |
| Mar-26 2026 | $2,058.55 | $2,042.53 | $2,167.19 | $2,167.19 | $572,558 | - |
| Mar-25 2026 | $2,174.73 | $2,146.76 | $2,190.86 | $2,146.92 | $222,435 | - |
| Mar-24 2026 | $2,146.92 | $2,123.40 | $2,160.67 | $2,145.46 | $49,463 | - |
| Mar-23 2026 | $2,152.58 | $2,034.39 | $2,182.99 | $2,065.00 | - | - |
| Mar-22 2026 | $2,064.98 | $2,041.67 | $2,102.62 | $2,076.11 | $175,874 | - |
| Mar-21 2026 | $2,151.75 | $2,149.41 | $2,162.67 | $2,156.61 | $4,153 | - |