Cap Marché $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9986 | $0.9982 | $1.0001 | $0.9982 | - | $9,582,839 |
| Dec-04 2025 | $0.9982 | $0.9982 | $0.9995 | $0.9995 | - | $9,578,188 |
| Dec-03 2025 | $0.9995 | $0.9986 | $0.9996 | $0.999 | $2,328 | $9,590,366 |
| Dec-02 2025 | $0.999 | $0.9987 | $0.9998 | $0.9987 | - | $9,585,235 |
| Dec-01 2025 | $0.9987 | $0.9986 | $0.9995 | $0.9995 | - | $9,581,602 |
| Nov-30 2025 | $0.9995 | $0.9994 | $0.9995 | $0.9994 | - | $9,588,611 |
| Nov-29 2025 | $0.9994 | $0.9984 | $0.9994 | $0.9989 | - | $9,586,100 |
| Nov-28 2025 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | $9,580,807 |
| Nov-27 2025 | $0.9988 | $0.9987 | $0.9988 | $0.9988 | - | $9,578,820 |
| Nov-26 2025 | $0.9988 | $0.9981 | $0.9997 | $0.9997 | - | $9,578,663 |
| Nov-25 2025 | $0.9997 | $0.9984 | $0.9997 | $0.9984 | - | $9,586,594 |
| Nov-24 2025 | $0.9984 | $0.9984 | $0.9998 | $0.9998 | - | $9,573,173 |
| Nov-23 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9989 | - | $9,585,988 |
| Nov-22 2025 | $0.9989 | $0.9981 | $1.0000 | $0.9989 | - | $9,576,504 |
| Nov-21 2025 | $0.9987 | $0.9981 | $0.9995 | $0.9992 | $7,576 | $9,570,366 |