Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Origin Dollar OUSD

Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9985 $0.9921 $0.9999 $0.9921 - $9,526,196
Oct-02 2025 $0.9922 $0.9922 $1.0004 $0.9998 $129,789 $9,464,790
Oct-01 2025 $0.9985 $0.9966 $0.9998 $0.9986 - $9,523,733
Sep-30 2025 $0.9981 $0.9967 $0.9994 $0.9991 $143,975 $9,517,818
Sep-29 2025 $0.9985 $0.997 $1.0011 $0.9995 - $9,520,683
Sep-28 2025 $1.0005 $0.9978 $1.0006 $0.9985 $91,220 $9,538,179
Sep-27 2025 $0.9991 $0.9983 $0.9998 $0.9993 $77,985 $9,523,688
Sep-26 2025 $0.9995 $0.9983 $1.0002 $0.9997 $177,049 $9,527,158
Sep-25 2025 $0.9995 $0.9962 $0.9997 $0.9992 $132,016 $9,526,434
Sep-24 2025 $0.9989 $0.9985 $1.0004 $0.9986 $22,611 $9,519,342
Sep-23 2025 $0.9992 $0.9982 $1.0001 $0.9996 $91,258 $9,521,238
Sep-22 2025 $1.0006 $0.9984 $1.0006 $0.9991 - $9,532,823
Sep-21 2025 $0.9987 $0.9987 $0.9997 $0.9988 $56,729 $9,514,235
Sep-20 2025 $0.9987 $0.9987 $0.9997 $0.9991 - $9,513,232
Sep-19 2025 $0.9986 $0.9978 $0.9995 $0.9984 - $9,511,930

Analyse historique et de marché du prix de Origin Dollar (OUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1832 jours, à partir du jour 28-09-2020.