Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Origin Dollar OUSD

Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.9989 $0.9989 $0.9989 $0.9989 - $9,553,723
Oct-24 2025 $0.9989 $0.9989 $0.9994 $0.9992 - $9,552,797
Oct-23 2025 $0.9991 $0.9984 $1.0000 $0.9992 $126,402 $9,554,212
Oct-22 2025 $0.9995 $0.9981 $0.9999 $0.9985 $166,941 $9,556,874
Oct-21 2025 $0.999 $0.9987 $1.0003 $0.9988 $194,859 $9,550,733
Oct-20 2025 $0.9992 $0.9985 $1.0003 $0.9988 $126,471 $9,551,887
Oct-19 2025 $0.9989 $0.9987 $1.0003 $0.999 $91,720 $9,548,080
Oct-18 2025 $0.9991 $0.9987 $0.9997 $0.9989 - $9,549,711
Oct-17 2025 $0.999 $0.9979 $1.0013 $0.999 $238,376 $9,546,904
Oct-16 2025 $0.999 $0.9973 $0.9997 $0.9982 $543,689 $9,546,653
Oct-15 2025 $0.9978 $0.9966 $0.999 $0.9982 $196,752 $9,534,119
Oct-14 2025 $0.9983 $0.9973 $1.0000 $0.9976 $192,633 $9,538,292
Oct-13 2025 $0.9979 $0.9975 $0.9993 $0.9978 $142,591 $9,532,958
Oct-12 2025 $0.9976 $0.9972 $1.0004 $0.9977 $178,533 $9,528,987
Oct-11 2025 $0.9981 $0.9953 $1.0081 $1.0059 $215,878 $9,533,068

Analyse historique et de marché du prix de Origin Dollar (OUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1854 jours, à partir du jour 28-09-2020.