Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Origin Dollar OUSD

Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.9966 $0.9937 $0.9967 $0.9949 $60,554 $7,545,517
May-31 2025 $0.9951 $0.9947 $0.9962 $0.9956 $58,899 $7,533,110
May-30 2025 $0.996 $0.9955 $0.9996 $0.9978 $628,887 $7,539,299
May-29 2025 $0.9962 $0.9961 $1.0005 $0.9987 - $7,540,560
May-28 2025 $1.0001 $0.9975 $1.0005 $0.9983 $48,106 $7,569,428
May-27 2025 $0.9984 $0.9984 $1.0006 $0.9985 $53,543 $7,555,816
May-26 2025 $0.9985 $0.9975 $0.9996 $0.998 $74,898 $7,556,293
May-25 2025 $0.9981 $0.998 $0.9996 $0.9994 $66,093 $7,552,064
May-24 2025 $0.9981 $0.9981 $0.9995 $0.9989 $53,444 $7,551,552
May-23 2025 $0.9993 $0.996 $0.9997 $0.997 $79,313 $7,559,828
May-22 2025 $0.997 $0.9968 $0.9994 $0.9989 $26,115 $7,542,193
May-21 2025 $0.9985 $0.9971 $0.9993 $0.9991 $436,573 $7,552,907
May-20 2025 $0.999 $0.9954 $1.0000 $0.999 $96,542 $7,555,943
May-19 2025 $0.9992 $0.996 $1.0000 $0.9992 $108,892 $7,556,869
May-18 2025 $0.9979 $0.9962 $0.9993 $0.9977 $131,254 $7,546,163

Analyse historique et de marché du prix de Origin Dollar (OUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1708 jours, à partir du jour 28-09-2020.