Cap Marché $3.45T
0.19%
Volume 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9994 | $0.9982 | $0.9996 | $0.9996 | - | $9,573,742 |
| Nov-13 2025 | $0.9996 | $0.9985 | $0.9999 | $0.9993 | - | $9,575,572 |
| Nov-12 2025 | $0.9993 | $0.9984 | $0.9993 | $0.999 | - | $9,571,488 |
| Nov-11 2025 | $0.999 | $0.9985 | $0.9995 | $0.9995 | - | $9,568,351 |
| Nov-10 2025 | $0.9995 | $0.9983 | $0.9995 | $0.9983 | - | $9,572,401 |
| Nov-09 2025 | $0.9983 | $0.9983 | $0.9997 | $0.9991 | - | $9,559,922 |
| Nov-08 2025 | $0.9991 | $0.9977 | $0.9997 | $0.9993 | - | $9,566,654 |
| Nov-07 2025 | $0.9993 | $0.996 | $0.9993 | $0.999 | - | $9,567,898 |
| Nov-06 2025 | $0.9985 | $0.9978 | $0.9996 | $0.999 | - | $9,559,446 |
| Nov-05 2025 | $0.999 | $0.9979 | $0.9998 | $0.9982 | $6,798 | $9,563,419 |
| Nov-04 2025 | $0.9993 | $0.9973 | $0.9993 | $0.9989 | $9,018 | $9,566,241 |
| Nov-03 2025 | $0.9989 | $0.9962 | $0.9989 | $0.9979 | - | $9,561,594 |
| Nov-02 2025 | $0.9979 | $0.9979 | $0.9989 | $0.9989 | - | $9,551,090 |
| Nov-01 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | $9,559,912 |
| Oct-31 2025 | $0.9989 | $0.9986 | $0.9995 | $0.9986 | - | $9,559,180 |