Cap Marché $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Origin Dollar OUSD

Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.9996 $0.9995 $1.0011 $1.0011 $128,877 $10,033,442
Jun-23 2025 $1.0006 $0.9994 $1.0018 $1.0006 $124,735 $10,042,750
Jun-22 2025 $1.0006 $0.9961 $1.0008 $1.0001 $171,345 $10,041,322
Jun-21 2025 $1.0040 $0.9995 $1.0041 $1.0001 $128,846 $10,073,221
Jun-20 2025 $1.0000 $0.9994 $1.0002 $0.9998 $289,195 $10,031,156
Jun-19 2025 $0.9999 $0.9989 $0.9999 $0.9993 $221,089 $10,028,983
Jun-18 2025 $0.9993 $0.999 $0.9999 $0.9997 $218,401 $10,022,328
Jun-17 2025 $0.9985 $0.9979 $1.0001 $0.9993 $129,811 $10,012,847
Jun-16 2025 $0.9989 $0.9989 $1.0008 $0.9994 $113,275 $10,014,620
Jun-15 2025 $0.9994 $0.9975 $1.0001 $1.0001 $41,853 $10,017,925
Jun-14 2025 $1.0000 $0.9987 $1.0000 $0.9996 - $10,022,560
Jun-13 2025 $1.0000 $0.9979 $1.0003 $0.9989 $115,221 $10,020,969
Jun-12 2025 $0.999 $0.9962 $0.9996 $0.9963 - $10,009,367
Jun-11 2025 $0.9963 $0.9953 $1.0007 $0.998 $48,682 $7,240,992
Jun-10 2025 $0.998 $0.9942 $0.998 $0.9952 $642,817 $7,252,758

Analyse historique et de marché du prix de Origin Dollar (OUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1731 jours, à partir du jour 28-09-2020.