Cap Marché $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.9981 | $0.9967 | $1.0020 | $0.998 | $121,456 | $7,048,210 |
Aug-07 2024 | $0.9975 | $0.9961 | $0.9997 | $0.997 | $87,719 | $7,044,359 |
Aug-06 2024 | $0.9982 | $0.996 | $1.0007 | $1.0007 | $104,212 | $7,047,948 |
Aug-05 2024 | $0.9965 | $0.986657 | $0.9994 | $0.9964 | $170,406 | $7,034,899 |
Aug-04 2024 | $0.9974 | $0.9968 | $1.0051 | $0.9977 | $182,724 | $7,039,877 |
Aug-03 2024 | $0.9973 | $0.9972 | $1.0055 | $0.9974 | $178,975 | $7,038,368 |
Aug-02 2024 | $0.9975 | $0.9959 | $1.0019 | $0.9981 | $195,985 | $7,037,960 |
Aug-01 2024 | $0.9976 | $0.9968 | $0.9984 | $0.9971 | $147,291 | $7,036,846 |
Jul-31 2024 | $0.9977 | $0.9966 | $1.0063 | $0.9966 | $105,296 | $7,333,459 |
Jul-30 2024 | $0.9976 | $0.9971 | $1.0240 | $0.9983 | $125,984 | $7,331,449 |
Jul-29 2024 | $0.9965 | $0.9965 | $0.998 | $0.9977 | $115,047 | $7,320,318 |
Jul-28 2024 | $0.9978 | $0.9972 | $0.9981 | $0.998 | $121,226 | $7,328,252 |
Jul-27 2024 | $0.9973 | $0.9968 | $1.0023 | $0.9975 | $127,431 | $7,322,320 |
Jul-26 2024 | $0.9973 | $0.9969 | $0.9981 | $0.9981 | $129,584 | $7,321,467 |
Jul-25 2024 | $0.9973 | $0.997 | $1.0001 | $0.997 | $165,980 | $7,319,677 |