Cap Marché $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9973 | $0.9972 | $1.0055 | $0.9974 | $178,975 | $7,038,368 |
| Aug-02 2024 | $0.9975 | $0.9959 | $1.0019 | $0.9981 | $195,985 | $7,037,960 |
| Aug-01 2024 | $0.9976 | $0.9968 | $0.9984 | $0.9971 | $147,291 | $7,036,846 |
| Jul-31 2024 | $0.9977 | $0.9966 | $1.0063 | $0.9966 | $105,296 | $7,333,459 |
| Jul-30 2024 | $0.9976 | $0.9971 | $1.0240 | $0.9983 | $125,984 | $7,331,449 |
| Jul-29 2024 | $0.9965 | $0.9965 | $0.998 | $0.9977 | $115,047 | $7,320,318 |
| Jul-28 2024 | $0.9978 | $0.9972 | $0.9981 | $0.998 | $121,226 | $7,328,252 |
| Jul-27 2024 | $0.9973 | $0.9968 | $1.0023 | $0.9975 | $127,431 | $7,322,320 |
| Jul-26 2024 | $0.9973 | $0.9969 | $0.9981 | $0.9981 | $129,584 | $7,321,467 |
| Jul-25 2024 | $0.9973 | $0.997 | $1.0001 | $0.997 | $165,980 | $7,319,677 |
| Jul-24 2024 | $0.9972 | $0.9969 | $1.0045 | $0.9975 | $215,583 | $7,317,289 |
| Jul-23 2024 | $0.9977 | $0.9961 | $1.0000 | $0.9977 | $221,749 | $7,318,945 |
| Jul-22 2024 | $0.9972 | $0.9969 | $0.9981 | $0.9969 | $282,208 | $7,314,233 |
| Jul-21 2024 | $0.9968 | $0.9959 | $0.9981 | $0.9972 | $242,241 | $7,309,561 |
| Jul-20 2024 | $0.9978 | $0.9969 | $0.999 | $0.9972 | $218,434 | $7,315,862 |